| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.02 |
11.88 |
11.90 |
513.6K |
| 09:35 |
11.90 |
11.96 |
11.88 |
11.96 |
151.6K |
| 09:40 |
11.96 |
11.96 |
11.90 |
11.91 |
230.2K |
| 09:45 |
11.90 |
11.90 |
11.86 |
11.87 |
276.6K |
| 09:50 |
11.87 |
11.88 |
11.86 |
11.87 |
248.2K |
| 09:55 |
11.87 |
11.89 |
11.87 |
11.88 |
89.4K |
| 10:00 |
11.88 |
11.90 |
11.86 |
11.90 |
103.4K |
| 10:05 |
11.89 |
11.94 |
11.88 |
11.94 |
95.0K |
| 10:10 |
11.93 |
11.95 |
11.93 |
11.94 |
77.0K |
| 10:15 |
11.94 |
12.02 |
11.94 |
12.02 |
173.0K |
| 10:20 |
12.01 |
12.01 |
11.97 |
11.97 |
37.2K |
| 10:25 |
11.97 |
11.97 |
11.94 |
11.94 |
20.4K |
| 10:30 |
11.95 |
11.97 |
11.94 |
11.96 |
170.4K |
| 10:35 |
11.96 |
11.96 |
11.94 |
11.95 |
20.4K |
| 10:40 |
11.95 |
11.97 |
11.95 |
11.97 |
28.6K |
| 10:45 |
11.97 |
11.99 |
11.97 |
11.97 |
33.4K |
| 10:50 |
11.98 |
12.00 |
11.97 |
11.97 |
23.8K |
| 10:55 |
11.98 |
11.98 |
11.96 |
11.97 |
10.1K |
| 11:00 |
11.96 |
11.97 |
11.96 |
11.97 |
5.2K |
| 11:05 |
11.96 |
11.98 |
11.96 |
11.97 |
25.7K |
| 11:10 |
11.97 |
11.98 |
11.97 |
11.98 |
15.9K |
| 11:15 |
11.98 |
11.99 |
11.98 |
11.99 |
5.4K |
| 11:20 |
11.99 |
12.00 |
11.99 |
12.00 |
22.8K |
| 11:25 |
12.00 |
12.00 |
11.96 |
11.96 |
43.3K |
| 13:00 |
11.97 |
11.99 |
11.96 |
11.98 |
97.8K |
| 13:05 |
11.98 |
12.00 |
11.98 |
12.00 |
30.8K |
| 13:10 |
11.99 |
11.99 |
11.98 |
11.98 |
21.8K |
| 13:15 |
11.96 |
11.98 |
11.96 |
11.98 |
18.6K |
| 13:20 |
11.97 |
11.99 |
11.97 |
11.99 |
36.1K |
| 13:25 |
11.99 |
12.00 |
11.98 |
12.00 |
23.3K |
| 13:30 |
12.00 |
12.00 |
11.98 |
11.98 |
46.0K |
| 13:35 |
11.98 |
11.98 |
11.97 |
11.97 |
30.5K |
| 13:40 |
11.98 |
11.99 |
11.97 |
11.98 |
24.9K |
| 13:45 |
11.97 |
11.99 |
11.97 |
11.98 |
35.8K |
| 13:50 |
11.98 |
11.99 |
11.97 |
11.99 |
31.9K |
| 13:55 |
11.99 |
11.99 |
11.98 |
11.98 |
27.3K |
| 14:00 |
11.99 |
11.99 |
11.98 |
11.98 |
16.1K |
| 14:05 |
11.99 |
12.00 |
11.98 |
12.00 |
83.5K |
| 14:10 |
12.00 |
12.02 |
12.00 |
12.01 |
62.3K |
| 14:15 |
12.02 |
12.02 |
12.01 |
12.02 |
16.1K |
| 14:20 |
12.02 |
12.03 |
12.00 |
12.02 |
179.2K |
| 14:25 |
12.02 |
12.02 |
12.00 |
12.01 |
141.1K |
| 14:30 |
12.01 |
12.02 |
12.01 |
12.01 |
53.3K |
| 14:35 |
12.01 |
12.02 |
12.00 |
12.02 |
55.2K |
| 14:40 |
12.02 |
12.02 |
12.00 |
12.00 |
180.2K |
| 14:45 |
12.01 |
12.02 |
11.99 |
12.01 |
126.5K |
| 14:50 |
12.00 |
12.00 |
11.99 |
11.99 |
114.8K |
| 14:55 |
12.00 |
12.00 |
11.99 |
12.00 |
95.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|