华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.16 12.11 12.15 151.9K
09:35 12.15 12.15 12.12 12.12 65.7K
09:40 12.12 12.12 12.08 12.08 160.0K
09:45 12.08 12.09 12.07 12.09 100.7K
09:50 12.09 12.09 12.06 12.07 134.1K
09:55 12.07 12.10 12.07 12.08 77.7K
10:00 12.07 12.15 12.06 12.10 127.0K
10:05 12.10 12.11 12.09 12.10 38.3K
10:10 12.10 12.14 12.08 12.14 36.0K
10:15 12.14 12.15 12.10 12.11 70.2K
10:20 12.11 12.11 12.10 12.11 16.3K
10:25 12.13 12.13 12.11 12.12 47.9K
10:30 12.11 12.13 12.11 12.13 29.7K
10:35 12.13 12.18 12.13 12.17 172.1K
10:40 12.16 12.18 12.16 12.16 94.1K
10:45 12.18 12.18 12.16 12.17 76.1K
10:50 12.16 12.17 12.16 12.16 34.6K
10:55 12.15 12.16 12.15 12.15 21.7K
11:00 12.14 12.14 12.13 12.14 8.7K
11:05 12.14 12.14 12.13 12.14 13.3K
11:10 12.14 12.14 12.13 12.14 14.3K
11:15 12.13 12.14 12.13 12.13 47.0K
11:20 12.13 12.13 12.11 12.11 37.0K
11:25 12.11 12.12 12.10 12.10 13.1K
13:00 12.11 12.11 12.10 12.11 51.7K
13:05 12.10 12.11 12.10 12.10 27.1K
13:10 12.09 12.10 12.09 12.10 23.4K
13:15 12.09 12.10 12.09 12.09 42.5K
13:20 12.09 12.10 12.08 12.09 20.1K
13:25 12.10 12.10 12.08 12.09 10.2K
13:30 12.09 12.10 12.08 12.09 44.4K
13:35 12.09 12.09 12.08 12.09 34.5K
13:40 12.08 12.09 12.08 12.08 34.1K
13:45 12.08 12.08 12.06 12.07 173.7K
13:50 12.07 12.07 12.06 12.07 92.6K
13:55 12.07 12.07 12.04 12.06 236.7K
14:00 12.05 12.05 12.03 12.03 130.4K
14:05 12.03 12.06 12.02 12.06 126.0K
14:10 12.06 12.06 12.05 12.06 26.4K
14:15 12.06 12.09 12.06 12.09 103.4K
14:20 12.09 12.10 12.08 12.08 39.9K
14:25 12.08 12.09 12.06 12.08 66.9K
14:30 12.08 12.09 12.07 12.07 49.0K
14:35 12.08 12.08 12.05 12.07 60.7K
14:40 12.07 12.07 12.05 12.05 50.8K
14:45 12.05 12.07 12.05 12.06 48.9K
14:50 12.11 12.13 12.07 12.11 299.9K
14:55 12.11 12.13 12.10 12.10 107.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据