华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.19 12.14 12.16 214.6K
09:35 12.16 12.17 12.14 12.15 85.8K
09:40 12.16 12.16 12.12 12.12 168.9K
09:45 12.13 12.13 12.12 12.13 75.9K
09:50 12.13 12.14 12.12 12.12 78.2K
09:55 12.12 12.12 12.06 12.07 336.1K
10:00 12.07 12.09 12.07 12.09 100.1K
10:05 12.09 12.10 12.09 12.09 100.1K
10:10 12.09 12.10 12.07 12.09 56.1K
10:15 12.08 12.09 12.08 12.09 33.7K
10:20 12.08 12.09 12.07 12.08 46.3K
10:25 12.08 12.08 12.07 12.07 28.2K
10:30 12.08 12.08 12.07 12.08 34.5K
10:35 12.08 12.09 12.07 12.09 25.2K
10:40 12.09 12.09 12.07 12.08 88.8K
10:45 12.08 12.09 12.08 12.09 43.6K
10:50 12.08 12.08 12.07 12.07 60.3K
10:55 12.07 12.08 12.06 12.08 98.2K
11:00 12.08 12.08 12.06 12.06 32.1K
11:05 12.07 12.08 12.06 12.08 17.7K
11:10 12.07 12.08 12.07 12.08 22.1K
11:15 12.08 12.11 12.07 12.11 42.9K
11:20 12.11 12.11 12.10 12.11 11.6K
11:25 12.10 12.11 12.10 12.10 21.8K
13:00 12.09 12.12 12.09 12.11 68.8K
13:05 12.11 12.12 12.10 12.12 17.3K
13:10 12.12 12.12 12.11 12.12 25.0K
13:15 12.11 12.13 12.11 12.11 88.3K
13:20 12.11 12.12 12.10 12.11 20.8K
13:25 12.11 12.13 12.10 12.12 23.4K
13:30 12.12 12.14 12.12 12.14 49.8K
13:35 12.14 12.16 12.14 12.14 71.3K
13:40 12.13 12.14 12.11 12.13 40.7K
13:45 12.13 12.13 12.12 12.13 11.9K
13:50 12.12 12.13 12.12 12.13 10.6K
13:55 12.12 12.12 12.11 12.11 21.0K
14:00 12.11 12.13 12.11 12.12 93.6K
14:05 12.13 12.13 12.12 12.13 18.0K
14:10 12.13 12.13 12.11 12.11 34.1K
14:15 12.12 12.13 12.11 12.13 26.6K
14:20 12.13 12.14 12.12 12.14 61.9K
14:25 12.13 12.14 12.13 12.13 12.8K
14:30 12.13 12.15 12.13 12.14 68.5K
14:35 12.14 12.14 12.13 12.14 64.4K
14:40 12.14 12.15 12.13 12.15 50.4K
14:45 12.15 12.15 12.14 12.15 99.3K
14:50 12.14 12.16 12.13 12.14 174.1K
14:55 12.14 12.15 12.13 12.14 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据