华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.22 12.25 12.11 12.12 319.9K
09:35 12.12 12.15 12.10 12.13 223.6K
09:40 12.12 12.15 12.12 12.14 77.9K
09:45 12.14 12.14 12.11 12.12 193.6K
09:50 12.11 12.14 12.11 12.13 262.0K
09:55 12.13 12.14 12.13 12.14 47.3K
10:00 12.14 12.14 12.11 12.12 117.0K
10:05 12.11 12.17 12.11 12.17 99.4K
10:10 12.15 12.16 12.14 12.15 41.8K
10:15 12.15 12.16 12.14 12.14 31.5K
10:20 12.14 12.14 12.11 12.13 63.0K
10:25 12.14 12.15 12.13 12.15 24.1K
10:30 12.14 12.15 12.13 12.15 47.6K
10:35 12.15 12.16 12.15 12.16 15.6K
10:40 12.17 12.18 12.15 12.18 40.2K
10:45 12.17 12.18 12.17 12.17 47.4K
10:50 12.18 12.19 12.17 12.19 28.6K
10:55 12.19 12.20 12.18 12.18 46.5K
11:00 12.18 12.20 12.18 12.18 33.0K
11:05 12.19 12.19 12.18 12.19 22.0K
11:10 12.19 12.21 12.18 12.20 63.9K
11:15 12.20 12.20 12.18 12.19 59.0K
11:20 12.19 12.19 12.18 12.19 32.2K
11:25 12.19 12.19 12.17 12.17 67.7K
13:00 12.17 12.18 12.15 12.18 111.4K
13:05 12.17 12.18 12.16 12.17 28.8K
13:10 12.16 12.17 12.16 12.16 35.7K
13:15 12.16 12.19 12.16 12.18 44.4K
13:20 12.18 12.18 12.17 12.17 7.3K
13:25 12.18 12.18 12.16 12.16 31.6K
13:30 12.16 12.17 12.16 12.16 13.1K
13:35 12.16 12.17 12.16 12.16 34.7K
13:40 12.16 12.17 12.16 12.16 23.2K
13:45 12.16 12.16 12.15 12.15 26.8K
13:50 12.15 12.16 12.15 12.15 12.8K
13:55 12.16 12.16 12.15 12.15 31.3K
14:00 12.15 12.16 12.15 12.15 22.7K
14:05 12.16 12.16 12.15 12.15 6.2K
14:10 12.16 12.16 12.15 12.15 29.0K
14:15 12.15 12.16 12.14 12.14 53.0K
14:20 12.15 12.15 12.13 12.14 67.3K
14:25 12.14 12.15 12.14 12.15 36.7K
14:30 12.14 12.16 12.14 12.16 43.9K
14:35 12.15 12.16 12.14 12.14 41.7K
14:40 12.16 12.16 12.15 12.16 62.8K
14:45 12.16 12.16 12.14 12.15 94.3K
14:50 12.15 12.16 12.14 12.16 108.1K
14:55 12.16 12.18 12.15 12.18 156.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据