华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.24 12.06 12.16 438.0K
09:35 12.16 12.17 12.14 12.14 94.0K
09:40 12.15 12.17 12.12 12.16 122.1K
09:45 12.16 12.16 12.13 12.13 82.0K
09:50 12.14 12.15 12.13 12.15 139.5K
09:55 12.14 12.39 12.14 12.29 1,443.9K
10:00 12.29 12.35 12.26 12.34 742.0K
10:05 12.34 12.46 12.33 12.44 1,271.7K
10:10 12.44 12.50 12.40 12.48 860.6K
10:15 12.48 12.49 12.44 12.44 270.5K
10:20 12.43 12.45 12.41 12.44 255.4K
10:25 12.44 12.44 12.39 12.39 123.1K
10:30 12.39 12.40 12.38 12.39 51.5K
10:35 12.39 12.40 12.38 12.39 62.0K
10:40 12.39 12.39 12.37 12.39 88.6K
10:45 12.39 12.40 12.37 12.38 70.0K
10:50 12.38 12.39 12.37 12.39 50.8K
10:55 12.39 12.40 12.38 12.40 70.0K
11:00 12.39 12.40 12.38 12.38 114.9K
11:05 12.38 12.38 12.36 12.36 44.2K
11:10 12.36 12.36 12.34 12.36 124.2K
11:15 12.36 12.37 12.36 12.37 21.8K
11:20 12.36 12.36 12.30 12.32 179.4K
11:25 12.31 12.35 12.25 12.29 237.6K
13:00 12.35 12.37 12.30 12.37 77.8K
13:05 12.37 12.37 12.35 12.36 54.1K
13:10 12.36 12.36 12.33 12.34 22.7K
13:15 12.34 12.34 12.33 12.33 24.0K
13:20 12.33 12.33 12.32 12.32 37.5K
13:25 12.32 12.33 12.31 12.31 33.2K
13:30 12.31 12.33 12.31 12.33 55.8K
13:35 12.33 12.33 12.32 12.32 14.0K
13:40 12.33 12.33 12.30 12.30 73.1K
13:45 12.30 12.30 12.27 12.29 98.6K
13:50 12.29 12.30 12.28 12.28 44.4K
13:55 12.28 12.29 12.26 12.26 66.3K
14:00 12.27 12.30 12.26 12.28 100.8K
14:05 12.28 12.29 12.27 12.28 25.7K
14:10 12.28 12.28 12.27 12.27 16.7K
14:15 12.27 12.29 12.27 12.28 31.2K
14:20 12.28 12.30 12.27 12.28 79.7K
14:25 12.28 12.29 12.27 12.29 42.5K
14:30 12.29 12.30 12.29 12.29 66.7K
14:35 12.29 12.30 12.29 12.29 52.0K
14:40 12.29 12.30 12.29 12.29 40.9K
14:45 12.29 12.30 12.29 12.30 152.5K
14:50 12.30 12.32 12.29 12.31 153.8K
14:55 12.32 12.32 12.31 12.32 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据