华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.08 11.97 12.02 295.6K
09:35 12.02 12.03 12.01 12.01 80.8K
09:40 12.01 12.03 12.00 12.03 154.2K
09:45 12.03 12.05 12.03 12.03 69.7K
09:50 12.03 12.06 12.03 12.06 44.7K
09:55 12.06 12.06 12.03 12.03 38.6K
10:00 12.03 12.32 12.01 12.19 929.9K
10:05 12.20 12.23 12.14 12.16 359.7K
10:10 12.16 12.17 12.15 12.15 151.9K
10:15 12.15 12.16 12.13 12.15 94.5K
10:20 12.15 12.17 12.14 12.15 142.8K
10:25 12.16 12.18 12.14 12.17 57.4K
10:30 12.17 12.19 12.15 12.15 107.4K
10:35 12.15 12.18 12.15 12.16 42.2K
10:40 12.16 12.17 12.15 12.16 60.3K
10:45 12.17 12.19 12.17 12.17 74.9K
10:50 12.19 12.23 12.18 12.18 182.3K
10:55 12.19 12.19 12.17 12.18 46.7K
11:00 12.17 12.17 12.16 12.17 41.7K
11:05 12.17 12.17 12.15 12.15 52.6K
11:10 12.15 12.17 12.15 12.17 10.3K
11:15 12.16 12.17 12.15 12.15 43.3K
11:20 12.15 12.18 12.14 12.17 47.8K
11:25 12.17 12.19 12.17 12.19 77.9K
13:00 12.19 12.24 12.19 12.19 87.2K
13:05 12.19 12.20 12.19 12.19 24.9K
13:10 12.19 12.20 12.18 12.19 55.3K
13:15 12.18 12.19 12.18 12.19 34.8K
13:20 12.18 12.19 12.18 12.18 29.1K
13:25 12.18 12.19 12.16 12.17 64.4K
13:30 12.18 12.18 12.17 12.17 6.4K
13:35 12.18 12.18 12.15 12.17 68.3K
13:40 12.16 12.16 12.14 12.14 82.1K
13:45 12.14 12.14 12.13 12.13 39.6K
13:50 12.14 12.14 12.13 12.14 18.5K
13:55 12.14 12.15 12.13 12.15 52.7K
14:00 12.15 12.15 12.14 12.14 11.8K
14:05 12.14 12.15 12.14 12.15 29.6K
14:10 12.15 12.16 12.13 12.14 54.2K
14:15 12.13 12.14 12.12 12.13 43.6K
14:20 12.12 12.13 12.10 12.10 126.3K
14:25 12.10 12.11 12.09 12.10 31.7K
14:30 12.11 12.12 12.10 12.11 28.4K
14:35 12.10 12.11 12.09 12.09 82.4K
14:40 12.10 12.11 12.08 12.10 132.0K
14:45 12.11 12.12 12.09 12.11 86.4K
14:50 12.12 12.12 12.09 12.09 171.5K
14:55 12.10 12.12 12.09 12.12 106.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据