华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 12.09 11.99 12.07 360.8K
09:35 12.08 12.08 12.05 12.06 149.5K
09:40 12.07 12.12 12.06 12.12 156.1K
09:45 12.12 12.14 12.11 12.12 158.2K
09:50 12.12 12.13 12.11 12.13 81.2K
09:55 12.12 12.13 12.10 12.12 84.6K
10:00 12.12 12.12 12.11 12.11 62.7K
10:05 12.11 12.13 12.11 12.12 87.1K
10:10 12.13 12.14 12.12 12.14 79.8K
10:15 12.14 12.14 12.13 12.14 44.6K
10:20 12.14 12.14 12.13 12.13 51.9K
10:25 12.13 12.14 12.13 12.13 64.3K
10:30 12.12 12.13 12.10 12.11 99.9K
10:35 12.11 12.12 12.10 12.11 68.7K
10:40 12.11 12.12 12.11 12.11 40.7K
10:45 12.11 12.12 12.10 12.12 57.6K
10:50 12.12 12.12 12.10 12.10 26.7K
10:55 12.11 12.11 12.10 12.10 72.2K
11:00 12.10 12.10 12.09 12.10 51.4K
11:05 12.09 12.10 12.08 12.08 70.4K
11:10 12.08 12.09 12.08 12.09 40.7K
11:15 12.09 12.09 12.08 12.08 23.1K
11:20 12.08 12.10 12.08 12.10 45.4K
11:25 12.10 12.11 12.09 12.10 68.5K
13:00 12.10 12.10 12.10 12.10 50.8K
13:05 12.10 12.11 12.10 12.10 30.2K
13:10 12.11 12.11 12.10 12.11 44.9K
13:15 12.11 12.12 12.11 12.11 73.1K
13:20 12.11 12.12 12.11 12.12 37.3K
13:25 12.12 12.12 12.11 12.12 28.2K
13:30 12.11 12.11 12.10 12.11 48.9K
13:35 12.12 12.12 12.11 12.12 15.9K
13:40 12.12 12.13 12.11 12.12 74.5K
13:45 12.12 12.12 12.11 12.12 24.3K
13:50 12.12 12.12 12.11 12.11 23.5K
13:55 12.11 12.12 12.11 12.12 45.0K
14:00 12.12 12.12 12.11 12.11 10.9K
14:05 12.11 12.12 12.11 12.12 50.1K
14:10 12.12 12.13 12.11 12.13 134.8K
14:15 12.13 12.14 12.13 12.14 90.5K
14:20 12.13 12.14 12.13 12.14 19.3K
14:25 12.13 12.14 12.13 12.13 32.1K
14:30 12.14 12.14 12.13 12.13 92.8K
14:35 12.13 12.13 12.12 12.13 193.9K
14:40 12.14 12.14 12.12 12.12 84.1K
14:45 12.13 12.14 12.13 12.14 168.5K
14:50 12.14 12.15 12.13 12.15 226.1K
14:55 12.15 12.17 12.14 12.17 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据