华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.22 12.25 12.14 12.21 210.6K
09:35 12.21 12.23 12.20 12.20 223.3K
09:40 12.21 12.22 12.18 12.18 156.8K
09:45 12.18 12.18 12.13 12.15 187.1K
09:50 12.15 12.16 12.15 12.16 80.9K
09:55 12.16 12.17 12.14 12.15 61.1K
10:00 12.14 12.15 12.13 12.13 132.9K
10:05 12.13 12.13 12.11 12.13 156.0K
10:10 12.13 12.14 12.12 12.13 48.4K
10:15 12.13 12.14 12.12 12.13 83.7K
10:20 12.12 12.14 12.11 12.12 108.7K
10:25 12.11 12.12 12.10 12.11 285.0K
10:30 12.10 12.13 12.10 12.12 92.6K
10:35 12.12 12.13 12.11 12.13 57.4K
10:40 12.14 12.16 12.14 12.15 99.1K
10:45 12.14 12.16 12.14 12.14 48.8K
10:50 12.14 12.14 12.11 12.11 87.7K
10:55 12.10 12.13 12.10 12.13 49.2K
11:00 12.12 12.13 12.11 12.11 69.0K
11:05 12.10 12.12 12.10 12.11 94.2K
11:10 12.12 12.12 12.10 12.10 44.3K
11:15 12.10 12.12 12.10 12.11 50.0K
11:20 12.11 12.11 12.09 12.11 86.2K
11:25 12.11 12.12 12.10 12.12 18.1K
13:00 12.11 12.12 12.10 12.10 121.4K
13:05 12.09 12.10 12.09 12.10 112.0K
13:10 12.10 12.12 12.10 12.11 28.4K
13:15 12.10 12.12 12.10 12.11 31.9K
13:20 12.12 12.13 12.11 12.12 57.9K
13:25 12.12 12.12 12.11 12.12 19.3K
13:30 12.12 12.13 12.11 12.13 13.4K
13:35 12.13 12.13 12.11 12.12 17.1K
13:40 12.12 12.12 12.11 12.11 44.7K
13:45 12.10 12.11 12.09 12.09 158.7K
13:50 12.09 12.09 12.07 12.08 198.2K
13:55 12.08 12.08 12.07 12.08 45.3K
14:00 12.08 12.10 12.08 12.10 75.5K
14:05 12.10 12.10 12.09 12.09 11.7K
14:10 12.09 12.10 12.09 12.10 56.4K
14:15 12.10 12.11 12.10 12.11 18.2K
14:20 12.11 12.11 12.10 12.11 20.3K
14:25 12.11 12.11 12.10 12.11 36.0K
14:30 12.10 12.11 12.10 12.11 41.6K
14:35 12.11 12.11 12.10 12.11 41.0K
14:40 12.10 12.11 12.09 12.10 148.2K
14:45 12.09 12.10 12.08 12.09 160.3K
14:50 12.08 12.10 12.07 12.10 352.1K
14:55 12.10 12.10 12.08 12.09 182.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据