华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.15 12.03 12.14 593.9K
09:35 12.13 12.13 12.11 12.11 66.5K
09:40 12.11 12.15 12.10 12.14 123.2K
09:45 12.15 12.17 12.12 12.12 44.7K
09:50 12.13 12.14 12.13 12.13 55.0K
09:55 12.13 12.15 12.12 12.13 58.1K
10:00 12.13 12.13 12.11 12.11 88.2K
10:05 12.11 12.12 12.10 12.11 124.3K
10:10 12.12 12.12 12.11 12.11 39.1K
10:15 12.12 12.14 12.12 12.13 63.2K
10:20 12.13 12.13 12.11 12.13 83.5K
10:25 12.13 12.13 12.10 12.10 44.1K
10:30 12.11 12.12 12.10 12.11 57.1K
10:35 12.10 12.11 12.10 12.11 52.2K
10:40 12.11 12.12 12.11 12.12 81.6K
10:45 12.12 12.12 12.11 12.11 24.7K
10:50 12.12 12.13 12.12 12.13 53.0K
10:55 12.13 12.14 12.12 12.14 51.8K
11:00 12.14 12.14 12.12 12.13 33.0K
11:05 12.13 12.13 12.12 12.12 38.1K
11:10 12.12 12.13 12.12 12.13 48.3K
11:15 12.13 12.19 12.13 12.17 165.5K
11:20 12.17 12.18 12.16 12.17 96.6K
11:25 12.17 12.24 12.17 12.22 186.3K
13:00 12.23 12.24 12.17 12.18 168.3K
13:05 12.18 12.18 12.17 12.17 48.1K
13:10 12.18 12.18 12.17 12.18 41.7K
13:15 12.17 12.17 12.16 12.17 32.0K
13:20 12.17 12.18 12.16 12.18 54.3K
13:25 12.18 12.19 12.17 12.18 45.0K
13:30 12.17 12.18 12.17 12.17 30.7K
13:35 12.17 12.18 12.16 12.17 34.9K
13:40 12.17 12.18 12.16 12.17 63.7K
13:45 12.16 12.18 12.16 12.18 51.0K
13:50 12.18 12.18 12.16 12.16 66.1K
13:55 12.17 12.17 12.16 12.17 19.6K
14:00 12.17 12.17 12.16 12.16 67.2K
14:05 12.16 12.17 12.15 12.16 63.6K
14:10 12.16 12.18 12.16 12.17 56.7K
14:15 12.18 12.19 12.17 12.18 129.7K
14:20 12.19 12.19 12.18 12.19 23.2K
14:25 12.18 12.19 12.16 12.17 93.7K
14:30 12.17 12.19 12.17 12.19 110.6K
14:35 12.18 12.20 12.18 12.18 85.4K
14:40 12.19 12.20 12.17 12.18 99.4K
14:45 12.19 12.20 12.18 12.20 88.4K
14:50 12.19 12.19 12.18 12.18 107.2K
14:55 12.18 12.20 12.18 12.20 105.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据