华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.45 12.13 12.21 3,712.3K
09:35 12.24 12.30 12.22 12.25 726.3K
09:40 12.26 12.26 12.20 12.23 790.6K
09:45 12.23 12.25 12.16 12.16 1,445.2K
09:50 12.16 12.18 12.06 12.06 986.4K
09:55 12.06 12.14 12.06 12.13 585.1K
10:00 12.12 12.12 12.06 12.09 515.8K
10:05 12.09 12.15 12.08 12.12 315.2K
10:10 12.11 12.11 12.07 12.07 333.5K
10:15 12.07 12.10 12.06 12.10 324.2K
10:20 12.09 12.14 12.09 12.11 105.5K
10:25 12.11 12.14 12.10 12.13 131.5K
10:30 12.13 12.14 12.10 12.10 126.2K
10:35 12.10 12.15 12.09 12.14 97.7K
10:40 12.15 12.15 12.11 12.11 63.1K
10:45 12.12 12.12 12.10 12.10 69.3K
10:50 12.11 12.11 12.09 12.10 127.4K
10:55 12.09 12.10 12.09 12.10 35.5K
11:00 12.10 12.10 12.08 12.09 157.9K
11:05 12.10 12.11 12.09 12.11 81.7K
11:10 12.11 12.11 12.08 12.09 95.7K
11:15 12.09 12.10 12.08 12.09 96.5K
11:20 12.08 12.10 12.08 12.10 141.8K
11:25 12.08 12.11 12.08 12.10 66.2K
13:00 12.09 12.11 12.09 12.10 123.9K
13:05 12.10 12.12 12.10 12.11 78.9K
13:10 12.11 12.12 12.10 12.11 76.7K
13:15 12.11 12.12 12.10 12.11 36.1K
13:20 12.11 12.12 12.11 12.12 52.0K
13:25 12.12 12.12 12.10 12.11 62.5K
13:30 12.11 12.13 12.11 12.13 51.7K
13:35 12.12 12.14 12.11 12.12 77.0K
13:40 12.12 12.14 12.12 12.14 46.9K
13:45 12.13 12.15 12.13 12.14 57.0K
13:50 12.13 12.14 12.11 12.11 102.1K
13:55 12.11 12.11 12.10 12.10 62.9K
14:00 12.10 12.12 12.10 12.12 55.1K
14:05 12.12 12.12 12.11 12.11 54.4K
14:10 12.11 12.13 12.11 12.12 56.3K
14:15 12.11 12.12 12.10 12.10 250.8K
14:20 12.11 12.11 12.09 12.10 103.5K
14:25 12.10 12.12 12.10 12.11 103.9K
14:30 12.11 12.12 12.11 12.11 69.8K
14:35 12.12 12.12 12.11 12.12 130.3K
14:40 12.12 12.13 12.11 12.13 161.3K
14:45 12.13 12.15 12.12 12.13 293.2K
14:50 12.13 12.16 12.13 12.16 220.0K
14:55 12.16 12.19 12.15 12.19 110.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据