华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.32 12.20 12.23 449.7K
09:35 12.22 12.25 12.20 12.25 211.3K
09:40 12.25 12.32 12.20 12.30 440.2K
09:45 12.30 12.70 12.28 12.62 1,536.5K
09:50 12.62 12.65 12.53 12.56 675.6K
09:55 12.54 12.59 12.52 12.59 281.8K
10:00 12.59 12.60 12.53 12.58 290.5K
10:05 12.58 12.59 12.52 12.52 155.1K
10:10 12.52 12.56 12.50 12.55 181.1K
10:15 12.55 12.55 12.50 12.51 88.0K
10:20 12.51 12.54 12.49 12.54 76.3K
10:25 12.54 12.55 12.52 12.54 127.7K
10:30 12.54 12.55 12.51 12.52 39.7K
10:35 12.51 12.52 12.50 12.52 37.6K
10:40 12.52 12.53 12.51 12.51 42.6K
10:45 12.52 12.56 12.52 12.55 153.4K
10:50 12.54 12.57 12.53 12.56 138.7K
10:55 12.57 12.57 12.55 12.55 89.8K
11:00 12.55 12.55 12.52 12.52 13.3K
11:05 12.53 12.53 12.51 12.51 56.2K
11:10 12.50 12.51 12.48 12.48 144.5K
11:15 12.48 12.48 12.46 12.46 36.3K
11:20 12.46 12.49 12.46 12.49 38.9K
11:25 12.49 12.54 12.48 12.51 60.0K
13:00 12.67 13.30 12.61 12.91 3,255.2K
13:05 12.92 13.07 12.82 13.07 1,104.1K
13:10 13.08 13.09 12.91 12.92 783.0K
13:15 12.93 12.97 12.92 12.97 320.3K
13:20 12.97 13.05 12.94 12.97 329.4K
13:25 12.96 12.98 12.95 12.96 138.7K
13:30 12.96 12.98 12.94 12.96 199.4K
13:35 12.95 12.96 12.89 12.91 292.8K
13:40 12.91 13.20 12.91 13.13 1,419.1K
13:45 13.13 13.16 13.05 13.12 371.9K
13:50 13.11 13.11 13.02 13.02 145.8K
13:55 13.03 13.05 13.00 13.00 150.0K
14:00 13.01 13.01 12.96 12.96 177.9K
14:05 12.97 12.98 12.95 12.95 89.5K
14:10 12.95 13.00 12.95 12.99 150.2K
14:15 12.99 13.00 12.95 12.99 184.8K
14:20 12.98 12.99 12.92 12.93 168.8K
14:25 12.93 12.95 12.92 12.93 154.8K
14:30 12.93 13.03 12.93 13.03 320.8K
14:35 13.03 13.03 12.96 12.97 269.0K
14:40 12.97 12.97 12.93 12.94 251.9K
14:45 12.93 12.98 12.91 12.98 374.0K
14:50 12.98 12.98 12.95 12.96 606.8K
14:55 12.96 12.97 12.94 12.96 350.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据