华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.79 12.84 12.76 12.76 622.5K
09:35 12.76 12.77 12.72 12.72 265.5K
09:40 12.71 12.71 12.67 12.67 217.2K
09:45 12.67 12.70 12.65 12.70 158.8K
09:50 12.69 12.71 12.68 12.71 145.4K
09:55 12.72 12.74 12.70 12.71 65.1K
10:00 12.72 12.72 12.67 12.67 120.4K
10:05 12.68 12.68 12.63 12.63 207.3K
10:10 12.62 12.64 12.62 12.62 166.0K
10:15 12.62 12.62 12.58 12.62 281.9K
10:20 12.62 12.62 12.60 12.61 124.4K
10:25 12.62 12.64 12.61 12.63 62.5K
10:30 12.63 12.64 12.58 12.58 141.1K
10:35 12.58 12.59 12.54 12.54 157.4K
10:40 12.54 12.55 12.52 12.52 174.6K
10:45 12.52 12.55 12.52 12.54 76.2K
10:50 12.55 12.55 12.52 12.53 98.6K
10:55 12.53 12.53 12.50 12.50 123.2K
11:00 12.50 12.51 12.49 12.50 70.6K
11:05 12.50 12.50 12.45 12.45 141.1K
11:10 12.47 12.47 12.41 12.41 131.4K
11:15 12.41 12.43 12.39 12.41 140.4K
11:20 12.41 12.46 12.40 12.43 151.9K
11:25 12.45 12.49 12.45 12.47 45.1K
13:00 12.49 12.62 12.46 12.62 193.3K
13:05 12.62 12.64 12.58 12.62 155.0K
13:10 12.62 12.65 12.62 12.62 44.9K
13:15 12.63 12.63 12.59 12.62 110.6K
13:20 12.61 12.61 12.59 12.60 22.6K
13:25 12.60 12.63 12.60 12.63 62.2K
13:30 12.62 12.64 12.62 12.64 49.9K
13:35 12.64 12.65 12.63 12.63 47.5K
13:40 12.63 12.64 12.62 12.62 20.6K
13:45 12.63 12.65 12.63 12.65 45.7K
13:50 12.65 12.66 12.64 12.66 64.0K
13:55 12.66 12.66 12.64 12.64 41.9K
14:00 12.64 12.66 12.62 12.63 42.4K
14:05 12.63 12.65 12.62 12.65 26.8K
14:10 12.65 12.65 12.63 12.63 24.7K
14:15 12.63 12.64 12.62 12.62 13.3K
14:20 12.62 12.62 12.59 12.59 80.9K
14:25 12.60 12.60 12.57 12.57 76.0K
14:30 12.57 12.57 12.56 12.56 56.6K
14:35 12.56 12.57 12.56 12.57 34.7K
14:40 12.56 12.57 12.55 12.55 59.8K
14:45 12.55 12.57 12.55 12.56 69.0K
14:50 12.57 12.59 12.55 12.57 133.8K
14:55 12.56 12.59 12.56 12.56 153.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据