华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.53 12.43 12.47 282.2K
09:35 12.47 12.59 12.47 12.56 304.6K
09:40 12.55 12.55 12.48 12.51 489.3K
09:45 12.52 12.57 12.50 12.56 288.1K
09:50 12.56 12.57 12.55 12.56 113.1K
09:55 12.55 12.56 12.53 12.55 96.8K
10:00 12.55 12.60 12.55 12.59 208.9K
10:05 12.60 12.60 12.58 12.59 55.6K
10:10 12.60 12.60 12.59 12.59 102.5K
10:15 12.59 12.68 12.59 12.67 330.2K
10:20 12.68 12.68 12.62 12.63 167.9K
10:25 12.63 12.64 12.59 12.59 96.0K
10:30 12.60 12.60 12.58 12.59 79.7K
10:35 12.58 12.59 12.57 12.58 59.6K
10:40 12.58 12.59 12.56 12.57 150.3K
10:45 12.58 12.59 12.57 12.59 39.5K
10:50 12.59 12.61 12.59 12.61 38.9K
10:55 12.61 12.62 12.60 12.62 24.5K
11:00 12.62 12.63 12.61 12.61 46.3K
11:05 12.61 12.63 12.60 12.61 52.8K
11:10 12.61 12.63 12.61 12.61 36.4K
11:15 12.61 12.62 12.59 12.60 55.2K
11:20 12.59 12.62 12.59 12.61 41.4K
11:25 12.60 12.65 12.58 12.65 112.6K
13:00 12.65 12.73 12.65 12.68 389.8K
13:05 12.68 12.72 12.67 12.71 238.5K
13:10 12.72 12.78 12.71 12.74 351.0K
13:15 12.75 12.75 12.65 12.66 235.3K
13:20 12.67 12.71 12.66 12.71 104.2K
13:25 12.70 12.71 12.68 12.68 85.0K
13:30 12.69 12.70 12.66 12.68 158.1K
13:35 12.68 12.69 12.66 12.66 90.2K
13:40 12.66 12.67 12.64 12.64 189.1K
13:45 12.64 12.65 12.61 12.63 160.8K
13:50 12.63 12.63 12.60 12.60 141.4K
13:55 12.60 12.61 12.59 12.59 137.7K
14:00 12.59 12.61 12.58 12.60 104.6K
14:05 12.60 12.60 12.59 12.59 143.5K
14:10 12.60 12.60 12.57 12.60 240.7K
14:15 12.60 12.63 12.59 12.62 180.5K
14:20 12.62 12.63 12.61 12.63 214.6K
14:25 12.63 12.65 12.61 12.64 90.2K
14:30 12.63 12.64 12.60 12.61 61.0K
14:35 12.60 12.62 12.60 12.61 38.5K
14:40 12.59 12.60 12.57 12.58 112.0K
14:45 12.58 12.59 12.57 12.59 65.5K
14:50 12.58 12.60 12.57 12.59 223.2K
14:55 12.58 12.60 12.58 12.59 141.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据