华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.62 13.40 13.56 2,645.6K
09:35 13.57 13.74 13.48 13.65 1,647.0K
09:40 13.65 13.68 13.55 13.57 734.8K
09:45 13.61 13.69 13.50 13.51 767.1K
09:50 13.51 13.53 13.45 13.48 545.7K
09:55 13.48 13.50 13.35 13.35 658.3K
10:00 13.35 13.38 13.31 13.31 549.3K
10:05 13.31 13.36 13.30 13.34 507.7K
10:10 13.34 13.37 13.28 13.28 364.6K
10:15 13.28 13.30 13.26 13.30 400.8K
10:20 13.28 13.29 13.26 13.27 242.4K
10:25 13.26 13.57 13.23 13.47 686.4K
10:30 13.47 13.47 13.33 13.35 189.1K
10:35 13.35 13.37 13.32 13.32 54.4K
10:40 13.33 13.33 13.30 13.30 137.2K
10:45 13.30 13.31 13.25 13.27 134.9K
10:50 13.27 13.30 13.25 13.30 132.4K
10:55 13.29 13.30 13.26 13.26 114.7K
11:00 13.29 13.29 13.26 13.27 29.1K
11:05 13.27 13.31 13.27 13.31 84.7K
11:10 13.31 13.33 13.31 13.32 54.6K
11:15 13.33 13.33 13.30 13.30 53.9K
11:20 13.30 13.30 13.28 13.28 40.3K
11:25 13.28 13.30 13.28 13.28 38.0K
13:00 13.29 13.29 13.05 13.08 745.1K
13:05 13.08 13.14 13.06 13.13 253.9K
13:10 13.14 13.17 13.14 13.16 134.5K
13:15 13.16 13.18 13.11 13.13 111.4K
13:20 13.14 13.16 13.12 13.15 82.3K
13:25 13.15 13.19 13.15 13.16 89.8K
13:30 13.16 13.20 13.16 13.20 55.3K
13:35 13.20 13.25 13.18 13.23 115.4K
13:40 13.23 13.23 13.17 13.17 33.2K
13:45 13.17 13.24 13.17 13.24 57.5K
13:50 13.22 13.23 13.19 13.19 62.5K
13:55 13.19 13.20 13.17 13.19 30.2K
14:00 13.20 13.24 13.20 13.23 82.2K
14:05 13.23 13.23 13.18 13.19 85.5K
14:10 13.21 13.22 13.20 13.21 52.1K
14:15 13.21 13.22 13.19 13.20 70.8K
14:20 13.20 13.23 13.20 13.22 118.3K
14:25 13.22 13.22 13.21 13.21 63.0K
14:30 13.21 13.25 13.21 13.22 158.9K
14:35 13.22 13.23 13.20 13.21 155.0K
14:40 13.20 13.41 13.19 13.41 467.2K
14:45 13.42 13.56 13.42 13.50 801.6K
14:50 13.50 13.52 13.41 13.41 464.2K
14:55 13.41 13.44 13.41 13.42 256.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据