华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 13.02 12.86 12.99 377.8K
09:35 12.99 13.12 12.96 13.12 333.2K
09:40 13.14 13.23 13.14 13.15 649.5K
09:45 13.16 13.48 13.14 13.40 1,397.6K
09:50 13.43 14.29 13.43 13.96 7,158.4K
09:55 13.96 13.97 13.81 13.85 1,489.7K
10:00 13.85 13.85 13.70 13.70 1,037.9K
10:05 13.70 14.10 13.68 14.04 1,920.8K
10:10 14.05 14.05 13.86 13.88 535.5K
10:15 13.87 13.99 13.82 13.90 445.2K
10:20 13.90 13.91 13.82 13.82 339.3K
10:25 13.82 13.85 13.82 13.85 164.7K
10:30 13.86 13.90 13.85 13.86 255.6K
10:35 13.87 13.88 13.85 13.88 142.4K
10:40 13.87 13.89 13.86 13.89 151.0K
10:45 13.88 13.94 13.87 13.94 194.0K
10:50 13.94 13.94 13.88 13.88 102.4K
10:55 13.90 13.90 13.88 13.88 89.3K
11:00 13.88 13.90 13.86 13.86 127.1K
11:05 13.86 13.87 13.85 13.85 76.3K
11:10 13.85 13.90 13.85 13.86 164.9K
11:15 13.86 13.88 13.85 13.88 73.2K
11:20 13.87 13.88 13.84 13.85 112.9K
11:25 13.85 13.86 13.81 13.82 186.7K
13:00 13.85 13.90 13.82 13.89 211.2K
13:05 13.88 13.88 13.85 13.85 76.1K
13:10 13.86 13.86 13.84 13.85 74.1K
13:15 13.84 13.84 13.79 13.80 211.8K
13:20 13.79 13.80 13.72 13.72 134.9K
13:25 13.73 13.76 13.69 13.69 290.9K
13:30 13.69 13.70 13.68 13.70 194.2K
13:35 13.70 13.71 13.67 13.67 199.5K
13:40 13.67 13.67 13.59 13.59 332.6K
13:45 13.60 13.62 13.59 13.62 203.6K
13:50 13.62 13.71 13.61 13.70 210.4K
13:55 13.70 13.70 13.66 13.70 134.9K
14:00 13.69 13.75 13.66 13.73 285.2K
14:05 13.73 13.74 13.68 13.68 67.5K
14:10 13.68 13.69 13.68 13.69 71.9K
14:15 13.69 13.69 13.61 13.64 149.8K
14:20 13.64 13.65 13.63 13.63 153.8K
14:25 13.63 13.64 13.60 13.61 286.5K
14:30 13.61 13.65 13.60 13.64 90.1K
14:35 13.65 13.68 13.64 13.68 91.5K
14:40 13.68 13.68 13.64 13.64 248.8K
14:45 13.64 13.64 13.58 13.60 435.9K
14:50 13.60 13.62 13.59 13.61 840.7K
14:55 13.61 13.62 13.60 13.61 320.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据