华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.19 13.03 13.18 365.2K
09:35 13.17 13.18 13.10 13.15 204.1K
09:40 13.15 13.19 13.15 13.18 246.4K
09:45 13.18 13.19 13.16 13.17 234.9K
09:50 13.16 13.16 13.11 13.11 155.7K
09:55 13.11 13.12 13.04 13.05 371.3K
10:00 13.05 13.08 13.05 13.05 172.7K
10:05 13.05 13.09 13.04 13.09 123.5K
10:10 13.08 13.09 13.05 13.07 110.3K
10:15 13.08 13.08 13.06 13.07 61.4K
10:20 13.07 13.09 13.07 13.09 50.2K
10:25 13.08 13.09 13.06 13.06 100.0K
10:30 13.06 13.08 13.05 13.06 171.6K
10:35 13.06 13.09 13.04 13.08 797.2K
10:40 13.07 13.07 13.03 13.03 236.9K
10:45 13.03 13.03 13.01 13.01 168.5K
10:50 13.01 13.03 13.00 13.03 159.9K
10:55 13.02 13.03 13.00 13.00 262.4K
11:00 13.00 13.03 13.00 13.03 89.3K
11:05 13.02 13.04 13.02 13.03 33.9K
11:10 13.03 13.05 13.03 13.04 17.0K
11:15 13.03 13.04 13.02 13.04 45.0K
11:20 13.04 13.04 13.02 13.02 60.7K
11:25 13.02 13.03 13.02 13.03 94.6K
13:00 13.03 13.03 12.98 12.98 274.3K
13:05 12.98 13.00 12.95 12.97 193.4K
13:10 12.96 13.00 12.96 12.97 101.4K
13:15 12.97 12.99 12.97 12.97 57.0K
13:20 12.97 12.98 12.95 12.96 168.4K
13:25 12.96 12.96 12.91 12.94 373.8K
13:30 12.93 12.94 12.90 12.91 290.9K
13:35 12.91 12.91 12.86 12.86 300.7K
13:40 12.87 12.92 12.86 12.91 197.9K
13:45 12.91 12.91 12.88 12.88 85.6K
13:50 12.88 12.90 12.87 12.88 199.3K
13:55 12.88 12.88 12.85 12.88 261.6K
14:00 12.89 12.95 12.88 12.94 129.2K
14:05 12.94 12.94 12.93 12.94 53.1K
14:10 12.94 12.96 12.93 12.93 118.9K
14:15 12.93 12.94 12.92 12.94 63.5K
14:20 12.93 12.95 12.92 12.95 116.9K
14:25 12.95 12.95 12.94 12.95 51.2K
14:30 12.95 12.97 12.94 12.97 64.4K
14:35 12.97 12.98 12.94 12.97 281.9K
14:40 12.95 12.99 12.95 12.97 95.7K
14:45 12.98 12.98 12.96 12.98 186.4K
14:50 12.97 12.98 12.94 12.95 329.4K
14:55 12.95 12.95 12.93 12.93 267.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据