华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.37 13.21 13.21 1,462.7K
09:35 13.20 13.25 13.14 13.24 669.0K
09:40 13.24 13.24 13.05 13.15 640.3K
09:45 13.16 13.24 13.15 13.15 337.6K
09:50 13.15 13.21 13.14 13.14 347.0K
09:55 13.14 13.16 13.05 13.06 350.6K
10:00 13.07 13.16 13.06 13.09 353.7K
10:05 13.10 13.10 13.05 13.05 240.4K
10:10 13.05 13.06 12.96 12.96 596.2K
10:15 12.95 13.00 12.95 12.97 288.4K
10:20 12.96 12.97 12.93 12.94 351.3K
10:25 12.94 12.95 12.90 12.93 363.0K
10:30 12.93 12.98 12.92 12.98 99.5K
10:35 12.98 13.01 12.98 13.01 89.5K
10:40 13.00 13.01 12.94 12.97 63.2K
10:45 12.97 13.01 12.97 13.00 53.9K
10:50 13.00 13.04 12.98 12.99 92.3K
10:55 12.98 12.99 12.94 12.94 103.2K
11:00 12.94 12.99 12.93 12.99 84.2K
11:05 12.98 12.98 12.97 12.97 37.4K
11:10 12.97 12.98 12.95 12.96 49.4K
11:15 12.96 12.99 12.96 12.96 83.5K
11:20 12.97 12.99 12.96 12.98 94.4K
11:25 12.98 13.00 12.98 12.99 50.6K
13:00 13.00 13.02 12.98 12.98 124.9K
13:05 12.98 12.99 12.97 12.99 57.3K
13:10 12.99 13.09 12.99 13.05 227.3K
13:15 13.06 13.07 13.04 13.04 85.5K
13:20 13.04 13.18 13.04 13.18 130.4K
13:25 13.17 13.17 13.09 13.09 143.2K
13:30 13.09 13.12 13.07 13.07 110.9K
13:35 13.07 13.09 13.04 13.06 102.4K
13:40 13.08 13.09 13.04 13.04 68.5K
13:45 13.07 13.08 13.04 13.08 60.3K
13:50 13.07 13.12 13.07 13.09 88.6K
13:55 13.09 13.11 13.07 13.10 53.8K
14:00 13.10 13.11 13.09 13.11 146.8K
14:05 13.10 13.11 13.06 13.08 174.6K
14:10 13.08 13.15 13.07 13.15 171.4K
14:15 13.15 13.15 13.11 13.12 17.9K
14:20 13.10 13.11 13.09 13.09 72.6K
14:25 13.10 13.16 13.10 13.15 197.2K
14:30 13.16 13.17 13.13 13.14 133.5K
14:35 13.15 13.17 13.15 13.16 142.2K
14:40 13.17 13.18 13.16 13.16 127.0K
14:45 13.16 13.22 13.16 13.22 513.9K
14:50 13.21 13.27 13.20 13.25 480.7K
14:55 13.26 13.29 13.25 13.27 248.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据