华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.58 13.43 13.45 1,494.7K
09:35 13.45 13.45 13.30 13.31 1,495.3K
09:40 13.32 13.34 13.23 13.23 965.8K
09:45 13.23 13.25 13.20 13.20 866.3K
09:50 13.21 13.29 13.20 13.20 732.4K
09:55 13.21 13.23 13.15 13.22 617.3K
10:00 13.22 13.23 13.18 13.19 291.6K
10:05 13.18 13.21 13.16 13.16 401.0K
10:10 13.16 13.16 13.12 13.14 406.7K
10:15 13.14 13.17 13.13 13.17 152.8K
10:20 13.17 13.24 13.17 13.24 246.3K
10:25 13.25 13.30 13.23 13.24 263.7K
10:30 13.23 13.23 13.17 13.17 138.0K
10:35 13.17 13.19 13.16 13.19 90.3K
10:40 13.19 13.24 13.17 13.21 140.4K
10:45 13.21 13.22 13.18 13.19 106.2K
10:50 13.19 13.21 13.18 13.20 108.6K
10:55 13.18 13.20 13.17 13.20 103.9K
11:00 13.21 13.21 13.18 13.19 101.2K
11:05 13.19 13.24 13.19 13.21 44.2K
11:10 13.21 13.21 13.19 13.20 63.0K
11:15 13.19 13.22 13.19 13.22 56.8K
11:20 13.22 13.23 13.18 13.18 138.4K
11:25 13.18 13.22 13.18 13.20 74.5K
13:00 13.20 13.25 13.19 13.22 145.0K
13:05 13.21 13.24 13.21 13.24 88.0K
13:10 13.24 13.24 13.21 13.22 79.8K
13:15 13.23 13.25 13.22 13.25 105.7K
13:20 13.25 13.31 13.25 13.27 256.8K
13:25 13.26 13.30 13.24 13.24 133.5K
13:30 13.23 13.25 13.20 13.25 83.3K
13:35 13.26 13.27 13.25 13.25 62.7K
13:40 13.26 13.26 13.21 13.23 80.3K
13:45 13.23 13.23 13.21 13.22 110.1K
13:50 13.23 13.25 13.22 13.22 95.2K
13:55 13.22 13.23 13.21 13.21 113.6K
14:00 13.21 13.24 13.20 13.23 153.1K
14:05 13.22 13.23 13.21 13.21 36.2K
14:10 13.21 13.22 13.21 13.22 149.4K
14:15 13.23 13.25 13.22 13.23 70.7K
14:20 13.24 13.24 13.21 13.22 274.8K
14:25 13.24 13.26 13.22 13.23 120.0K
14:30 13.23 13.24 13.22 13.23 75.3K
14:35 13.22 13.23 13.21 13.21 145.4K
14:40 13.21 13.22 13.20 13.22 195.3K
14:45 13.21 13.22 13.19 13.19 316.4K
14:50 13.19 13.20 13.13 13.14 654.1K
14:55 13.14 13.15 13.04 13.15 907.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据