华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.31 12.94 13.13 3,157.7K
09:35 13.14 13.15 13.04 13.13 1,278.8K
09:40 13.16 13.31 13.14 13.24 1,105.6K
09:45 13.25 13.27 13.14 13.15 716.3K
09:50 13.15 13.18 13.14 13.14 451.5K
09:55 13.15 13.16 13.10 13.11 396.8K
10:00 13.12 13.22 13.12 13.19 387.6K
10:05 13.17 13.21 13.15 13.21 245.7K
10:10 13.21 13.21 13.12 13.12 352.6K
10:15 13.12 13.16 13.12 13.12 166.2K
10:20 13.13 13.18 13.12 13.13 469.7K
10:25 13.12 13.14 13.09 13.14 293.4K
10:30 13.13 13.17 13.12 13.17 173.3K
10:35 13.17 13.18 13.16 13.16 105.9K
10:40 13.16 13.16 13.12 13.14 260.0K
10:45 13.14 13.18 13.14 13.18 298.9K
10:50 13.18 13.23 13.17 13.21 241.3K
10:55 13.21 13.25 13.17 13.18 238.8K
11:00 13.18 13.19 13.16 13.19 175.1K
11:05 13.19 13.20 13.17 13.18 116.3K
11:10 13.18 13.23 13.17 13.23 248.3K
11:15 13.23 13.24 13.20 13.23 83.7K
11:20 13.22 13.22 13.20 13.21 68.8K
11:25 13.20 13.33 13.20 13.31 410.3K
13:00 13.28 13.49 13.28 13.44 1,092.2K
13:05 13.44 13.52 13.43 13.52 851.3K
13:10 13.53 13.78 13.53 13.74 2,029.1K
13:15 13.74 13.78 13.60 13.60 890.2K
13:20 13.63 13.68 13.61 13.61 349.5K
13:25 13.61 13.65 13.61 13.65 207.2K
13:30 13.65 13.65 13.55 13.60 407.6K
13:35 13.59 13.65 13.58 13.64 265.4K
13:40 13.64 13.70 13.64 13.69 471.4K
13:45 13.69 13.69 13.63 13.63 166.4K
13:50 13.63 13.66 13.60 13.66 127.7K
13:55 13.65 13.67 13.62 13.66 150.1K
14:00 13.66 13.69 13.65 13.66 203.9K
14:05 13.66 13.69 13.66 13.69 160.6K
14:10 13.68 13.69 13.67 13.68 148.4K
14:15 13.67 13.68 13.66 13.66 149.1K
14:20 13.66 13.66 13.60 13.62 209.9K
14:25 13.62 13.65 13.61 13.61 158.8K
14:30 13.62 13.64 13.62 13.62 157.3K
14:35 13.63 13.66 13.62 13.66 264.1K
14:40 13.65 13.69 13.65 13.66 371.8K
14:45 13.66 13.67 13.65 13.67 353.0K
14:50 13.66 13.67 13.65 13.66 548.8K
14:55 13.66 13.67 13.65 13.66 417.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据