华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.24 12.14 12.23 443.9K
09:35 12.24 12.36 12.19 12.33 591.8K
09:40 12.33 12.41 12.25 12.41 746.9K
09:45 12.41 12.58 12.41 12.46 1,120.7K
09:50 12.45 12.46 12.39 12.44 280.1K
09:55 12.44 12.52 12.42 12.51 502.4K
10:00 12.52 12.59 12.50 12.54 837.7K
10:05 12.54 12.54 12.40 12.45 398.4K
10:10 12.45 12.49 12.44 12.49 216.9K
10:15 12.49 12.53 12.47 12.51 319.3K
10:20 12.50 12.57 12.50 12.57 232.5K
10:25 12.57 12.60 12.56 12.58 412.8K
10:30 12.59 12.59 12.53 12.55 342.2K
10:35 12.55 12.60 12.53 12.55 268.2K
10:40 12.55 12.66 12.53 12.62 526.5K
10:45 12.63 12.63 12.56 12.58 211.4K
10:50 12.58 12.58 12.54 12.56 103.7K
10:55 12.55 12.62 12.55 12.59 190.5K
11:00 12.59 12.60 12.57 12.57 164.9K
11:05 12.57 12.60 12.55 12.58 134.6K
11:10 12.58 12.59 12.56 12.59 78.9K
11:15 12.59 12.59 12.56 12.58 93.4K
11:20 12.59 12.60 12.56 12.57 90.1K
11:25 12.56 12.57 12.54 12.54 98.3K
13:00 12.55 12.55 12.49 12.50 262.7K
13:05 12.50 12.58 12.50 12.53 121.4K
13:10 12.54 12.54 12.49 12.49 126.9K
13:15 12.50 12.52 12.45 12.47 316.2K
13:20 12.47 12.51 12.45 12.49 126.7K
13:25 12.49 12.50 12.48 12.49 80.4K
13:30 12.48 12.53 12.48 12.49 109.8K
13:35 12.51 12.52 12.48 12.48 56.8K
13:40 12.48 12.50 12.48 12.49 143.2K
13:45 12.49 12.51 12.47 12.47 124.8K
13:50 12.48 12.50 12.48 12.48 88.3K
13:55 12.48 12.50 12.48 12.49 106.9K
14:00 12.48 12.52 12.48 12.52 101.6K
14:05 12.52 12.53 12.50 12.50 181.8K
14:10 12.50 12.55 12.49 12.53 193.0K
14:15 12.54 12.56 12.53 12.56 94.8K
14:20 12.56 12.56 12.53 12.55 149.8K
14:25 12.55 12.55 12.51 12.52 147.0K
14:30 12.52 12.53 12.51 12.52 90.2K
14:35 12.53 12.54 12.52 12.52 121.3K
14:40 12.52 12.53 12.48 12.50 317.8K
14:45 12.50 12.52 12.49 12.52 222.0K
14:50 12.52 12.53 12.50 12.51 427.8K
14:55 12.51 12.53 12.51 12.53 223.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据