华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 11.96 11.82 11.90 292.5K
09:35 11.90 11.90 11.80 11.83 245.9K
09:40 11.83 11.84 11.78 11.78 241.4K
09:45 11.78 11.79 11.76 11.78 134.2K
09:50 11.77 11.84 11.77 11.79 90.4K
09:55 11.78 11.87 11.78 11.86 121.6K
10:00 11.86 11.87 11.81 11.83 58.7K
10:05 11.82 11.83 11.80 11.82 36.8K
10:10 11.83 11.84 11.79 11.79 96.5K
10:15 11.79 11.82 11.79 11.81 50.6K
10:20 11.81 11.88 11.80 11.88 56.1K
10:25 11.88 11.91 11.87 11.90 113.7K
10:30 11.90 11.92 11.89 11.89 75.4K
10:35 11.89 11.91 11.88 11.90 64.1K
10:40 11.91 11.94 11.89 11.93 83.0K
10:45 11.95 11.97 11.93 11.94 96.0K
10:50 11.94 11.95 11.92 11.94 24.3K
10:55 11.94 11.94 11.92 11.93 22.4K
11:00 11.93 11.97 11.93 11.95 86.9K
11:05 11.96 11.97 11.95 11.96 56.0K
11:10 11.95 11.96 11.93 11.93 33.6K
11:15 11.93 11.94 11.92 11.93 12.7K
11:20 11.93 11.93 11.92 11.92 13.7K
11:25 11.92 12.02 11.92 11.97 325.6K
13:00 11.99 12.24 11.97 12.10 827.8K
13:05 12.09 12.13 12.07 12.09 152.0K
13:10 12.10 12.14 12.10 12.11 148.2K
13:15 12.10 12.11 12.08 12.08 68.6K
13:20 12.08 12.14 12.08 12.10 109.4K
13:25 12.10 12.11 12.09 12.10 79.3K
13:30 12.10 12.11 12.06 12.07 67.8K
13:35 12.07 12.08 12.04 12.07 92.9K
13:40 12.06 12.07 12.06 12.06 32.9K
13:45 12.06 12.10 12.05 12.06 135.1K
13:50 12.06 12.07 12.05 12.06 30.9K
13:55 12.05 12.15 12.05 12.14 461.2K
14:00 12.13 12.51 12.13 12.46 2,390.2K
14:05 12.46 12.75 12.37 12.61 2,503.5K
14:10 12.62 12.69 12.50 12.65 1,456.0K
14:15 12.64 12.64 12.51 12.51 523.2K
14:20 12.51 12.53 12.36 12.39 545.8K
14:25 12.38 12.39 12.32 12.33 193.4K
14:30 12.33 12.34 12.28 12.30 353.3K
14:35 12.29 12.31 12.25 12.28 268.9K
14:40 12.28 12.28 12.20 12.24 338.9K
14:45 12.24 12.25 12.17 12.17 453.0K
14:50 12.17 12.20 12.12 12.13 475.6K
14:55 12.14 12.18 12.11 12.14 595.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据