华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.29 12.31 12.08 12.10 564.8K
09:35 12.09 12.19 12.09 12.17 277.0K
09:40 12.18 12.22 12.15 12.15 244.2K
09:45 12.16 12.16 12.10 12.13 143.4K
09:50 12.14 12.15 12.11 12.13 200.6K
09:55 12.13 12.15 12.11 12.12 183.8K
10:00 12.11 12.12 12.10 12.12 158.1K
10:05 12.12 12.13 12.10 12.10 60.6K
10:10 12.09 12.10 12.08 12.09 87.3K
10:15 12.09 12.10 12.08 12.09 64.4K
10:20 12.09 12.12 12.08 12.12 84.8K
10:25 12.11 12.12 12.10 12.12 68.8K
10:30 12.12 12.12 12.06 12.07 197.3K
10:35 12.06 12.06 12.02 12.03 112.5K
10:40 12.03 12.05 12.03 12.03 78.1K
10:45 12.03 12.03 11.98 12.00 228.3K
10:50 12.00 12.03 12.00 12.03 49.2K
10:55 12.03 12.04 12.02 12.04 53.2K
11:00 12.03 12.03 11.98 11.98 175.8K
11:05 11.98 11.99 11.96 11.97 168.5K
11:10 11.98 11.99 11.98 11.98 58.3K
11:15 11.98 12.00 11.96 12.00 74.4K
11:20 12.00 12.03 12.00 12.02 32.8K
11:25 12.02 12.05 12.02 12.05 34.2K
13:00 12.05 12.05 12.00 12.01 108.3K
13:05 12.02 12.04 12.00 12.00 48.1K
13:10 12.01 12.03 12.00 12.02 40.5K
13:15 12.01 12.02 12.00 12.02 33.7K
13:20 12.02 12.03 12.00 12.03 71.0K
13:25 12.03 12.05 12.02 12.04 45.0K
13:30 12.04 12.06 12.03 12.04 39.7K
13:35 12.04 12.04 12.00 12.02 121.6K
13:40 12.00 12.00 11.98 11.98 136.3K
13:45 11.99 11.99 11.98 11.99 86.2K
13:50 11.99 11.99 11.98 11.99 49.2K
13:55 11.99 12.00 11.98 11.98 89.0K
14:00 12.00 12.00 11.97 11.98 156.7K
14:05 11.98 11.99 11.98 11.98 21.5K
14:10 11.98 11.99 11.98 11.99 16.8K
14:15 11.99 11.99 11.97 11.98 51.2K
14:20 11.98 12.00 11.98 11.99 28.8K
14:25 11.99 11.99 11.98 11.99 33.0K
14:30 11.99 12.00 11.98 11.99 66.6K
14:35 11.99 12.02 11.98 12.02 68.8K
14:40 12.00 12.02 12.00 12.01 62.8K
14:45 12.01 12.01 11.99 12.00 107.2K
14:50 12.01 12.02 12.00 12.01 119.4K
14:55 12.02 12.03 12.01 12.02 112.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据