华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.00 11.84 11.84 285.1K
09:35 11.85 11.96 11.84 11.95 238.2K
09:40 11.95 11.99 11.95 11.95 174.3K
09:45 11.95 11.98 11.94 11.94 105.6K
09:50 11.94 11.96 11.93 11.94 117.7K
09:55 11.96 12.06 11.94 12.03 325.1K
10:00 12.03 12.08 12.03 12.05 263.1K
10:05 12.04 12.04 12.02 12.03 105.6K
10:10 12.03 12.04 12.00 12.04 189.9K
10:15 12.04 12.07 12.02 12.05 153.1K
10:20 12.04 12.05 12.03 12.05 46.4K
10:25 12.05 12.06 12.03 12.05 191.2K
10:30 12.06 12.07 12.05 12.06 97.1K
10:35 12.07 12.07 12.06 12.07 86.1K
10:40 12.06 12.07 12.04 12.06 83.0K
10:45 12.06 12.07 12.04 12.07 227.0K
10:50 12.06 12.07 12.04 12.04 63.3K
10:55 12.05 12.06 12.04 12.06 41.3K
11:00 12.06 12.14 12.00 12.12 817.9K
11:05 12.12 12.15 12.12 12.12 251.7K
11:10 12.12 12.13 12.11 12.12 119.1K
11:15 12.13 12.14 12.12 12.12 108.2K
11:20 12.12 12.13 12.11 12.12 52.1K
11:25 12.12 12.14 12.12 12.14 62.0K
13:00 12.14 12.14 12.10 12.14 187.0K
13:05 12.14 12.15 12.13 12.14 81.7K
13:10 12.12 12.14 12.11 12.12 144.4K
13:15 12.13 12.14 12.12 12.13 73.2K
13:20 12.13 12.14 12.12 12.14 31.6K
13:25 12.14 12.15 12.13 12.14 65.6K
13:30 12.14 12.14 12.12 12.13 76.5K
13:35 12.13 12.14 12.12 12.14 35.3K
13:40 12.13 12.14 12.12 12.14 77.7K
13:45 12.14 12.14 12.12 12.12 46.5K
13:50 12.12 12.14 12.12 12.13 51.1K
13:55 12.14 12.14 12.13 12.14 32.4K
14:00 12.14 12.15 12.13 12.14 92.8K
14:05 12.13 12.14 12.12 12.12 83.1K
14:10 12.12 12.13 12.12 12.13 42.4K
14:15 12.12 12.13 12.12 12.12 40.5K
14:20 12.13 12.20 12.12 12.20 511.7K
14:25 12.19 12.23 12.19 12.20 409.4K
14:30 12.20 12.23 12.20 12.23 248.3K
14:35 12.23 12.25 12.23 12.23 311.3K
14:40 12.22 12.24 12.22 12.23 166.6K
14:45 12.23 12.24 12.22 12.23 206.9K
14:50 12.22 12.24 12.22 12.23 214.9K
14:55 12.23 12.24 12.22 12.24 154.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据