华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.90 11.72 11.81 490.8K
09:35 11.78 11.79 11.72 11.73 376.0K
09:40 11.74 11.75 11.68 11.70 327.8K
09:45 11.72 11.74 11.67 11.67 225.4K
09:50 11.67 11.70 11.67 11.69 129.4K
09:55 11.70 11.74 11.69 11.72 89.9K
10:00 11.73 11.77 11.73 11.75 51.6K
10:05 11.76 11.76 11.71 11.71 50.5K
10:10 11.71 11.74 11.70 11.73 91.2K
10:15 11.74 11.74 11.70 11.72 137.0K
10:20 11.71 11.75 11.71 11.73 130.4K
10:25 11.73 11.77 11.72 11.77 54.1K
10:30 11.76 11.77 11.74 11.76 46.7K
10:35 11.77 11.79 11.75 11.75 44.1K
10:40 11.75 11.82 11.75 11.81 60.4K
10:45 11.80 11.81 11.79 11.80 32.2K
10:50 11.80 11.93 11.80 11.91 129.7K
10:55 11.90 11.94 11.86 11.87 111.2K
11:00 11.88 11.98 11.88 11.98 211.1K
11:05 11.98 11.98 11.93 11.95 140.1K
11:10 11.95 11.96 11.93 11.93 40.9K
11:15 11.93 11.94 11.92 11.94 18.1K
11:20 11.94 11.95 11.92 11.93 50.1K
11:25 11.92 11.95 11.92 11.95 52.2K
13:00 11.94 11.95 11.91 11.92 66.0K
13:05 11.92 11.99 11.92 11.98 91.5K
13:10 11.97 11.97 11.95 11.96 32.4K
13:15 11.96 11.98 11.94 11.98 67.0K
13:20 11.97 11.98 11.96 11.96 33.9K
13:25 11.96 11.96 11.94 11.94 28.3K
13:30 11.94 11.95 11.92 11.95 22.7K
13:35 11.95 11.97 11.95 11.96 54.7K
13:40 11.96 11.96 11.95 11.95 33.3K
13:45 11.96 11.96 11.95 11.95 31.9K
13:50 11.95 11.96 11.94 11.95 37.1K
13:55 11.95 11.95 11.91 11.94 121.6K
14:00 11.92 11.94 11.91 11.92 89.2K
14:05 11.92 11.95 11.91 11.95 67.4K
14:10 11.94 11.95 11.93 11.94 29.2K
14:15 11.94 11.95 11.93 11.95 22.1K
14:20 11.94 11.97 11.93 11.97 190.7K
14:25 11.97 11.97 11.94 11.96 45.8K
14:30 11.97 11.97 11.95 11.96 36.4K
14:35 11.97 11.97 11.96 11.97 84.6K
14:40 11.97 11.98 11.96 11.96 123.5K
14:45 11.95 11.97 11.95 11.96 77.2K
14:50 11.97 11.97 11.95 11.95 182.6K
14:55 11.95 11.96 11.95 11.95 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据