| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.94 |
11.79 |
11.80 |
187.1K |
| 09:35 |
11.80 |
11.85 |
11.79 |
11.84 |
145.8K |
| 09:40 |
11.84 |
11.86 |
11.77 |
11.77 |
175.9K |
| 09:45 |
11.77 |
11.79 |
11.76 |
11.77 |
80.6K |
| 09:50 |
11.77 |
11.79 |
11.76 |
11.77 |
126.9K |
| 09:55 |
11.77 |
11.77 |
11.75 |
11.76 |
97.5K |
| 10:00 |
11.76 |
11.76 |
11.73 |
11.74 |
202.9K |
| 10:05 |
11.75 |
11.76 |
11.71 |
11.71 |
183.9K |
| 10:10 |
11.71 |
11.75 |
11.71 |
11.74 |
126.0K |
| 10:15 |
11.74 |
11.79 |
11.74 |
11.77 |
30.5K |
| 10:20 |
11.77 |
11.80 |
11.76 |
11.80 |
52.0K |
| 10:25 |
11.80 |
11.83 |
11.79 |
11.81 |
54.0K |
| 10:30 |
11.81 |
11.83 |
11.80 |
11.82 |
72.9K |
| 10:35 |
11.82 |
11.83 |
11.79 |
11.82 |
55.4K |
| 10:40 |
11.82 |
11.83 |
11.79 |
11.79 |
13.6K |
| 10:45 |
11.79 |
11.82 |
11.78 |
11.80 |
15.7K |
| 10:50 |
11.80 |
11.83 |
11.80 |
11.80 |
18.2K |
| 10:55 |
11.80 |
11.80 |
11.79 |
11.80 |
14.5K |
| 11:00 |
11.80 |
11.81 |
11.79 |
11.79 |
40.9K |
| 11:05 |
11.78 |
11.78 |
11.76 |
11.77 |
39.8K |
| 11:10 |
11.78 |
11.80 |
11.77 |
11.77 |
17.6K |
| 11:15 |
11.76 |
11.77 |
11.75 |
11.75 |
31.0K |
| 11:20 |
11.77 |
11.77 |
11.73 |
11.74 |
39.9K |
| 11:25 |
11.73 |
11.74 |
11.73 |
11.73 |
23.4K |
| 13:00 |
11.74 |
11.78 |
11.73 |
11.75 |
74.7K |
| 13:05 |
11.75 |
11.76 |
11.74 |
11.74 |
13.8K |
| 13:10 |
11.73 |
11.75 |
11.73 |
11.74 |
25.2K |
| 13:15 |
11.74 |
11.75 |
11.73 |
11.73 |
25.2K |
| 13:20 |
11.73 |
11.74 |
11.72 |
11.72 |
58.3K |
| 13:25 |
11.72 |
11.73 |
11.71 |
11.72 |
64.4K |
| 13:30 |
11.74 |
11.74 |
11.72 |
11.73 |
34.0K |
| 13:35 |
11.73 |
11.74 |
11.72 |
11.72 |
62.9K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.72 |
16.1K |
| 13:45 |
11.72 |
11.74 |
11.71 |
11.72 |
22.7K |
| 13:50 |
11.73 |
11.73 |
11.71 |
11.73 |
108.5K |
| 13:55 |
11.73 |
11.73 |
11.71 |
11.73 |
14.9K |
| 14:00 |
11.72 |
11.72 |
11.71 |
11.71 |
34.8K |
| 14:05 |
11.72 |
11.72 |
11.71 |
11.71 |
21.1K |
| 14:10 |
11.72 |
11.73 |
11.71 |
11.71 |
40.0K |
| 14:15 |
11.71 |
11.73 |
11.71 |
11.73 |
46.3K |
| 14:20 |
11.73 |
11.76 |
11.72 |
11.74 |
42.4K |
| 14:25 |
11.74 |
11.74 |
11.73 |
11.73 |
17.7K |
| 14:30 |
11.73 |
11.74 |
11.73 |
11.73 |
34.8K |
| 14:35 |
11.72 |
11.74 |
11.72 |
11.72 |
43.2K |
| 14:40 |
11.72 |
11.74 |
11.72 |
11.74 |
60.8K |
| 14:45 |
11.73 |
11.74 |
11.72 |
11.73 |
29.0K |
| 14:50 |
11.73 |
11.73 |
11.72 |
11.72 |
68.4K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.71 |
53.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|