| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.96 |
11.80 |
11.91 |
262.5K |
| 09:35 |
11.90 |
11.91 |
11.85 |
11.91 |
134.9K |
| 09:40 |
11.93 |
11.94 |
11.90 |
11.90 |
106.5K |
| 09:45 |
11.90 |
11.90 |
11.86 |
11.87 |
81.5K |
| 09:50 |
11.87 |
11.90 |
11.87 |
11.89 |
51.8K |
| 09:55 |
11.89 |
11.92 |
11.89 |
11.89 |
37.0K |
| 10:00 |
11.89 |
11.89 |
11.85 |
11.85 |
66.6K |
| 10:05 |
11.85 |
11.86 |
11.81 |
11.82 |
78.7K |
| 10:10 |
11.82 |
11.82 |
11.79 |
11.80 |
157.5K |
| 10:15 |
11.80 |
11.83 |
11.80 |
11.82 |
111.6K |
| 10:20 |
11.83 |
11.83 |
11.80 |
11.80 |
77.8K |
| 10:25 |
11.80 |
11.82 |
11.80 |
11.80 |
28.5K |
| 10:30 |
11.80 |
11.81 |
11.80 |
11.80 |
36.5K |
| 10:35 |
11.80 |
11.81 |
11.79 |
11.80 |
44.8K |
| 10:40 |
11.80 |
11.80 |
11.77 |
11.80 |
93.3K |
| 10:45 |
11.80 |
11.80 |
11.78 |
11.79 |
15.6K |
| 10:50 |
11.80 |
11.80 |
11.79 |
11.80 |
11.9K |
| 10:55 |
11.79 |
11.82 |
11.79 |
11.79 |
28.7K |
| 11:00 |
11.80 |
11.80 |
11.77 |
11.79 |
57.5K |
| 11:05 |
11.79 |
11.84 |
11.79 |
11.81 |
33.9K |
| 11:10 |
11.80 |
11.82 |
11.78 |
11.80 |
28.0K |
| 11:15 |
11.80 |
11.83 |
11.80 |
11.83 |
10.5K |
| 11:20 |
11.83 |
11.83 |
11.81 |
11.82 |
30.0K |
| 11:25 |
11.82 |
11.82 |
11.80 |
11.81 |
33.2K |
| 13:00 |
11.83 |
11.83 |
11.81 |
11.82 |
21.2K |
| 13:05 |
11.82 |
11.83 |
11.82 |
11.83 |
17.6K |
| 13:10 |
11.83 |
11.86 |
11.83 |
11.85 |
37.8K |
| 13:15 |
11.84 |
11.87 |
11.84 |
11.87 |
106.2K |
| 13:20 |
11.88 |
11.88 |
11.85 |
11.86 |
67.0K |
| 13:25 |
11.87 |
11.87 |
11.85 |
11.86 |
71.7K |
| 13:30 |
11.86 |
11.87 |
11.85 |
11.87 |
44.3K |
| 13:35 |
11.87 |
11.92 |
11.87 |
11.91 |
66.1K |
| 13:40 |
11.91 |
11.95 |
11.91 |
11.95 |
166.1K |
| 13:45 |
11.95 |
11.95 |
11.92 |
11.95 |
142.0K |
| 13:50 |
11.95 |
11.95 |
11.91 |
11.91 |
128.5K |
| 13:55 |
11.91 |
11.95 |
11.91 |
11.95 |
105.3K |
| 14:00 |
11.93 |
11.95 |
11.91 |
11.92 |
42.4K |
| 14:05 |
11.91 |
11.91 |
11.87 |
11.88 |
51.4K |
| 14:10 |
11.89 |
11.90 |
11.88 |
11.89 |
15.5K |
| 14:15 |
11.88 |
11.89 |
11.85 |
11.86 |
41.0K |
| 14:20 |
11.85 |
11.86 |
11.85 |
11.85 |
31.6K |
| 14:25 |
11.86 |
11.86 |
11.84 |
11.86 |
66.2K |
| 14:30 |
11.86 |
11.86 |
11.85 |
11.85 |
48.2K |
| 14:35 |
11.85 |
11.87 |
11.85 |
11.86 |
49.9K |
| 14:40 |
11.85 |
11.86 |
11.84 |
11.84 |
67.9K |
| 14:45 |
11.86 |
11.89 |
11.85 |
11.88 |
79.0K |
| 14:50 |
11.88 |
11.89 |
11.86 |
11.87 |
107.2K |
| 14:55 |
11.87 |
11.88 |
11.85 |
11.87 |
78.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|