华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.16 12.04 12.08 744.2K
09:35 12.06 12.06 12.00 12.04 308.0K
09:40 12.04 12.10 12.03 12.08 183.4K
09:45 12.08 12.08 12.02 12.02 190.3K
09:50 12.01 12.12 12.01 12.08 422.4K
09:55 12.07 12.08 12.05 12.05 81.6K
10:00 12.06 12.06 12.02 12.04 147.2K
10:05 12.04 12.04 11.97 11.98 384.1K
10:10 11.97 11.98 11.95 11.96 117.2K
10:15 11.96 11.99 11.96 11.98 65.9K
10:20 11.98 11.99 11.97 11.97 61.1K
10:25 11.97 11.98 11.94 11.95 71.4K
10:30 11.94 11.95 11.89 11.92 96.6K
10:35 11.92 11.92 11.89 11.89 148.9K
10:40 11.90 11.90 11.87 11.87 106.6K
10:45 11.88 11.89 11.87 11.89 42.8K
10:50 11.89 11.91 11.88 11.90 43.1K
10:55 11.90 11.91 11.90 11.91 57.4K
11:00 11.91 11.91 11.89 11.90 36.8K
11:05 11.90 11.91 11.87 11.87 36.0K
11:10 11.88 11.89 11.87 11.87 17.0K
11:15 11.88 11.88 11.87 11.88 31.5K
11:20 11.88 11.88 11.86 11.86 77.9K
11:25 11.86 11.87 11.85 11.86 29.6K
13:00 11.86 11.89 11.86 11.88 44.0K
13:05 11.87 11.92 11.87 11.92 44.3K
13:10 11.92 11.95 11.91 11.95 69.7K
13:15 11.95 11.95 11.93 11.93 58.2K
13:20 11.94 11.95 11.93 11.94 29.6K
13:25 11.93 11.94 11.93 11.93 54.4K
13:30 11.94 11.94 11.90 11.91 53.7K
13:35 11.91 11.93 11.90 11.93 128.2K
13:40 11.94 11.97 11.94 11.96 105.8K
13:45 11.96 11.96 11.94 11.95 73.8K
13:50 11.95 11.96 11.94 11.94 17.7K
13:55 11.94 11.95 11.93 11.93 37.5K
14:00 11.94 11.96 11.94 11.95 30.6K
14:05 11.95 11.95 11.92 11.93 29.1K
14:10 11.92 11.95 11.92 11.95 24.1K
14:15 11.95 11.95 11.93 11.93 23.0K
14:20 11.93 11.93 11.92 11.93 55.2K
14:25 11.92 11.96 11.92 11.93 69.8K
14:30 11.93 11.93 11.92 11.93 73.0K
14:35 11.92 11.93 11.91 11.91 69.3K
14:40 11.92 11.92 11.90 11.90 52.9K
14:45 11.90 11.91 11.89 11.89 91.8K
14:50 11.89 11.90 11.88 11.88 144.2K
14:55 11.89 11.89 11.88 11.89 77.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据