华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.17 11.85 11.89 622.9K
09:35 11.90 11.92 11.86 11.87 229.4K
09:40 11.88 11.89 11.85 11.86 139.1K
09:45 11.85 11.86 11.79 11.81 193.3K
09:50 11.81 11.83 11.78 11.80 124.8K
09:55 11.78 11.86 11.78 11.86 90.1K
10:00 11.86 11.88 11.83 11.84 114.9K
10:05 11.84 11.86 11.84 11.85 128.1K
10:10 11.85 11.89 11.83 11.88 68.3K
10:15 11.88 11.90 11.87 11.87 67.0K
10:20 11.88 11.88 11.86 11.86 58.8K
10:25 11.86 11.87 11.85 11.87 39.8K
10:30 11.86 11.86 11.82 11.82 93.0K
10:35 11.82 11.84 11.82 11.84 108.2K
10:40 11.83 11.88 11.83 11.88 79.8K
10:45 11.88 11.91 11.88 11.90 73.4K
10:50 11.91 11.91 11.85 11.85 48.5K
10:55 11.85 11.91 11.85 11.88 62.6K
11:00 11.88 11.89 11.87 11.87 31.9K
11:05 11.87 11.87 11.86 11.86 11.3K
11:10 11.86 11.87 11.84 11.85 29.6K
11:15 11.84 11.86 11.84 11.84 27.8K
11:20 11.84 11.86 11.84 11.86 32.5K
11:25 11.84 11.86 11.83 11.86 19.9K
13:00 11.84 11.86 11.80 11.82 132.4K
13:05 11.83 11.83 11.81 11.82 31.5K
13:10 11.82 11.82 11.81 11.81 13.0K
13:15 11.82 11.83 11.82 11.82 19.8K
13:20 11.82 11.86 11.82 11.86 56.3K
13:25 11.86 11.87 11.83 11.84 56.8K
13:30 11.84 11.85 11.82 11.82 51.7K
13:35 11.83 11.83 11.81 11.81 69.2K
13:40 11.82 11.83 11.81 11.81 30.3K
13:45 11.82 11.83 11.82 11.82 53.3K
13:50 11.82 11.84 11.82 11.83 11.4K
13:55 11.83 11.84 11.82 11.84 26.2K
14:00 11.84 11.87 11.84 11.85 37.8K
14:05 11.85 11.87 11.83 11.86 79.5K
14:10 11.85 11.87 11.84 11.86 39.6K
14:15 11.85 11.87 11.84 11.86 56.0K
14:20 11.86 11.87 11.86 11.86 25.0K
14:25 11.86 11.88 11.85 11.85 86.5K
14:30 11.87 11.90 11.87 11.88 73.9K
14:35 11.87 11.89 11.86 11.88 23.9K
14:40 11.88 11.89 11.88 11.89 89.6K
14:45 11.88 11.91 11.88 11.91 82.4K
14:50 11.90 11.92 11.90 11.91 201.4K
14:55 11.92 11.92 11.89 11.91 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据