华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.75 11.53 11.58 519.6K
09:35 11.57 11.59 11.55 11.55 139.1K
09:40 11.56 11.62 11.56 11.61 158.0K
09:45 11.61 11.63 11.58 11.62 111.5K
09:50 11.63 11.63 11.60 11.61 101.4K
09:55 11.62 11.70 11.62 11.69 206.0K
10:00 11.70 11.70 11.67 11.67 155.4K
10:05 11.68 11.70 11.67 11.69 194.5K
10:10 11.70 11.75 11.69 11.73 162.5K
10:15 11.74 11.74 11.71 11.71 51.4K
10:20 11.72 11.75 11.71 11.74 129.4K
10:25 11.74 11.74 11.71 11.71 77.4K
10:30 11.73 11.74 11.71 11.71 64.8K
10:35 11.72 11.75 11.71 11.74 128.1K
10:40 11.74 11.75 11.73 11.74 53.7K
10:45 11.75 11.75 11.73 11.73 50.9K
10:50 11.73 11.74 11.72 11.73 45.9K
10:55 11.74 11.74 11.72 11.74 38.2K
11:00 11.74 11.75 11.73 11.74 54.2K
11:05 11.74 11.75 11.74 11.74 34.8K
11:10 11.74 11.75 11.73 11.73 40.8K
11:15 11.73 11.74 11.73 11.74 32.0K
11:20 11.74 11.75 11.73 11.74 34.0K
11:25 11.74 11.75 11.73 11.74 25.6K
13:00 11.74 11.75 11.71 11.73 159.6K
13:05 11.73 11.73 11.72 11.72 20.8K
13:10 11.73 11.73 11.71 11.73 111.4K
13:15 11.73 11.74 11.73 11.74 36.6K
13:20 11.74 11.75 11.73 11.74 47.9K
13:25 11.75 11.75 11.74 11.74 27.6K
13:30 11.74 11.75 11.73 11.74 30.0K
13:35 11.75 11.76 11.74 11.75 125.7K
13:40 11.75 11.76 11.75 11.75 63.3K
13:45 11.74 11.75 11.73 11.73 28.7K
13:50 11.73 11.74 11.73 11.74 44.2K
13:55 11.73 11.74 11.73 11.73 36.9K
14:00 11.74 11.75 11.74 11.75 27.1K
14:05 11.75 11.75 11.74 11.74 48.5K
14:10 11.75 11.76 11.74 11.76 96.8K
14:15 11.76 11.76 11.75 11.76 35.9K
14:20 11.76 11.76 11.75 11.76 30.3K
14:25 11.75 11.76 11.74 11.74 79.8K
14:30 11.75 11.76 11.74 11.75 122.9K
14:35 11.76 11.76 11.75 11.76 58.5K
14:40 11.77 11.80 11.75 11.80 372.9K
14:45 11.80 11.85 11.80 11.85 370.3K
14:50 11.84 11.87 11.83 11.87 310.8K
14:55 11.86 11.87 11.86 11.87 136.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据