华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.37 11.20 11.34 432.3K
09:35 11.35 11.38 11.32 11.33 267.4K
09:40 11.34 11.38 11.33 11.38 234.9K
09:45 11.38 11.41 11.36 11.38 282.9K
09:50 11.39 11.45 11.38 11.39 254.9K
09:55 11.39 11.43 11.39 11.43 162.9K
10:00 11.43 11.45 11.43 11.45 195.6K
10:05 11.44 11.46 11.44 11.44 199.9K
10:10 11.44 11.46 11.42 11.46 160.9K
10:15 11.45 11.49 11.45 11.48 150.5K
10:20 11.49 11.50 11.46 11.46 126.9K
10:25 11.46 11.47 11.46 11.46 68.1K
10:30 11.46 11.50 11.45 11.47 147.9K
10:35 11.46 11.47 11.44 11.45 133.5K
10:40 11.45 11.46 11.43 11.43 23.4K
10:45 11.43 11.46 11.42 11.46 73.0K
10:50 11.46 11.47 11.44 11.46 70.3K
10:55 11.46 11.47 11.45 11.45 30.0K
11:00 11.45 11.46 11.45 11.45 24.3K
11:05 11.45 11.46 11.45 11.46 15.1K
11:10 11.46 11.46 11.44 11.44 61.5K
11:15 11.44 11.44 11.41 11.43 115.0K
11:20 11.43 11.44 11.42 11.42 16.7K
11:25 11.43 11.44 11.42 11.43 59.1K
13:00 11.43 11.43 11.37 11.37 124.9K
13:05 11.38 11.38 11.33 11.37 91.6K
13:10 11.37 11.42 11.37 11.41 37.3K
13:15 11.40 11.40 11.37 11.37 26.9K
13:20 11.37 11.39 11.37 11.39 32.0K
13:25 11.38 11.39 11.38 11.38 28.7K
13:30 11.39 11.39 11.36 11.37 125.3K
13:35 11.38 11.40 11.38 11.39 82.2K
13:40 11.40 11.42 11.40 11.41 102.3K
13:45 11.41 11.43 11.41 11.43 56.1K
13:50 11.42 11.44 11.42 11.43 75.6K
13:55 11.43 11.43 11.42 11.43 13.9K
14:00 11.43 11.44 11.42 11.43 83.8K
14:05 11.44 11.44 11.42 11.42 32.0K
14:10 11.43 11.43 11.41 11.42 61.6K
14:15 11.42 11.42 11.41 11.41 18.0K
14:20 11.42 11.43 11.41 11.43 56.8K
14:25 11.43 11.43 11.42 11.43 40.8K
14:30 11.42 11.43 11.41 11.42 139.3K
14:35 11.43 11.44 11.42 11.43 67.1K
14:40 11.43 11.43 11.42 11.42 85.7K
14:45 11.43 11.44 11.42 11.44 130.1K
14:50 11.44 11.45 11.43 11.45 298.1K
14:55 11.45 11.47 11.45 11.45 148.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据