| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.05 |
10.70 |
11.05 |
1,075.9K |
| 09:35 |
11.06 |
11.23 |
11.06 |
11.12 |
403.5K |
| 09:40 |
11.12 |
11.14 |
11.09 |
11.13 |
270.5K |
| 09:45 |
11.14 |
11.18 |
11.14 |
11.18 |
136.4K |
| 09:50 |
11.15 |
11.21 |
11.15 |
11.19 |
216.6K |
| 09:55 |
11.19 |
11.23 |
11.18 |
11.22 |
304.0K |
| 10:00 |
11.21 |
11.25 |
11.20 |
11.23 |
192.5K |
| 10:05 |
11.23 |
11.25 |
11.22 |
11.25 |
118.7K |
| 10:10 |
11.25 |
11.28 |
11.24 |
11.27 |
144.0K |
| 10:15 |
11.27 |
11.28 |
11.25 |
11.28 |
133.5K |
| 10:20 |
11.27 |
11.29 |
11.25 |
11.26 |
124.7K |
| 10:25 |
11.24 |
11.26 |
11.23 |
11.23 |
175.3K |
| 10:30 |
11.23 |
11.24 |
11.21 |
11.22 |
98.4K |
| 10:35 |
11.21 |
11.21 |
11.19 |
11.20 |
26.6K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.19 |
21.5K |
| 10:45 |
11.19 |
11.22 |
11.18 |
11.22 |
107.6K |
| 10:50 |
11.21 |
11.23 |
11.21 |
11.22 |
73.0K |
| 10:55 |
11.21 |
11.22 |
11.19 |
11.19 |
23.8K |
| 11:00 |
11.19 |
11.24 |
11.19 |
11.23 |
62.2K |
| 11:05 |
11.22 |
11.24 |
11.22 |
11.23 |
26.9K |
| 11:10 |
11.22 |
11.24 |
11.22 |
11.24 |
25.0K |
| 11:15 |
11.24 |
11.24 |
11.22 |
11.23 |
30.3K |
| 11:20 |
11.22 |
11.22 |
11.21 |
11.22 |
48.3K |
| 11:25 |
11.22 |
11.23 |
11.21 |
11.22 |
10.9K |
| 13:00 |
11.22 |
11.24 |
11.21 |
11.22 |
85.5K |
| 13:05 |
11.23 |
11.23 |
11.22 |
11.23 |
27.1K |
| 13:10 |
11.23 |
11.23 |
11.22 |
11.22 |
28.0K |
| 13:15 |
11.22 |
11.23 |
11.19 |
11.20 |
70.1K |
| 13:20 |
11.19 |
11.20 |
11.19 |
11.20 |
40.6K |
| 13:25 |
11.20 |
11.21 |
11.19 |
11.20 |
45.7K |
| 13:30 |
11.19 |
11.19 |
11.16 |
11.16 |
56.0K |
| 13:35 |
11.16 |
11.18 |
11.15 |
11.18 |
65.9K |
| 13:40 |
11.17 |
11.17 |
11.15 |
11.16 |
18.3K |
| 13:45 |
11.16 |
11.17 |
11.16 |
11.17 |
10.3K |
| 13:50 |
11.16 |
11.16 |
11.15 |
11.15 |
58.8K |
| 13:55 |
11.15 |
11.15 |
11.14 |
11.14 |
57.4K |
| 14:00 |
11.14 |
11.18 |
11.14 |
11.18 |
53.8K |
| 14:05 |
11.18 |
11.18 |
11.16 |
11.17 |
25.4K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
20.7K |
| 14:15 |
11.17 |
11.17 |
11.16 |
11.16 |
9.2K |
| 14:20 |
11.16 |
11.17 |
11.16 |
11.17 |
37.2K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.16 |
43.9K |
| 14:30 |
11.16 |
11.20 |
11.16 |
11.17 |
143.8K |
| 14:35 |
11.17 |
11.19 |
11.16 |
11.16 |
218.0K |
| 14:40 |
11.16 |
11.16 |
11.12 |
11.14 |
91.3K |
| 14:45 |
11.14 |
11.15 |
11.12 |
11.14 |
140.2K |
| 14:50 |
11.13 |
11.15 |
11.12 |
11.14 |
220.2K |
| 14:55 |
11.14 |
11.16 |
11.13 |
11.14 |
114.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|