| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.38 |
11.25 |
11.28 |
340.0K |
| 09:35 |
11.27 |
11.29 |
11.22 |
11.27 |
269.3K |
| 09:40 |
11.26 |
11.39 |
11.25 |
11.32 |
262.4K |
| 09:45 |
11.33 |
11.34 |
11.27 |
11.27 |
108.2K |
| 09:50 |
11.27 |
11.28 |
11.18 |
11.19 |
255.8K |
| 09:55 |
11.19 |
11.22 |
11.19 |
11.19 |
124.9K |
| 10:00 |
11.19 |
11.24 |
11.19 |
11.22 |
77.5K |
| 10:05 |
11.22 |
11.25 |
11.20 |
11.22 |
98.2K |
| 10:10 |
11.22 |
11.23 |
11.21 |
11.23 |
87.2K |
| 10:15 |
11.23 |
11.24 |
11.21 |
11.23 |
30.1K |
| 10:20 |
11.23 |
11.24 |
11.22 |
11.23 |
63.9K |
| 10:25 |
11.23 |
11.29 |
11.22 |
11.29 |
88.4K |
| 10:30 |
11.28 |
11.42 |
11.28 |
11.38 |
238.5K |
| 10:35 |
11.38 |
11.38 |
11.34 |
11.35 |
129.2K |
| 10:40 |
11.35 |
11.36 |
11.31 |
11.33 |
44.2K |
| 10:45 |
11.32 |
11.33 |
11.28 |
11.28 |
50.7K |
| 10:50 |
11.30 |
11.30 |
11.28 |
11.28 |
25.6K |
| 10:55 |
11.29 |
11.29 |
11.27 |
11.28 |
14.7K |
| 11:00 |
11.27 |
11.27 |
11.25 |
11.26 |
22.7K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.26 |
28.4K |
| 11:10 |
11.26 |
11.26 |
11.23 |
11.24 |
21.2K |
| 11:15 |
11.24 |
11.24 |
11.22 |
11.22 |
41.8K |
| 11:20 |
11.22 |
11.23 |
11.21 |
11.21 |
61.9K |
| 11:25 |
11.20 |
11.23 |
11.20 |
11.23 |
52.2K |
| 13:00 |
11.23 |
11.24 |
11.22 |
11.22 |
82.7K |
| 13:05 |
11.22 |
11.22 |
11.21 |
11.21 |
31.2K |
| 13:10 |
11.22 |
11.22 |
11.20 |
11.20 |
111.2K |
| 13:15 |
11.21 |
11.21 |
11.19 |
11.20 |
49.4K |
| 13:20 |
11.21 |
11.24 |
11.21 |
11.24 |
57.9K |
| 13:25 |
11.23 |
11.27 |
11.23 |
11.27 |
10.9K |
| 13:30 |
11.29 |
11.29 |
11.24 |
11.24 |
15.8K |
| 13:35 |
11.23 |
11.26 |
11.23 |
11.26 |
26.7K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.23 |
11.7K |
| 13:45 |
11.23 |
11.23 |
11.22 |
11.22 |
25.5K |
| 13:50 |
11.22 |
11.23 |
11.22 |
11.22 |
51.3K |
| 13:55 |
11.22 |
11.22 |
11.21 |
11.22 |
14.9K |
| 14:00 |
11.21 |
11.22 |
11.19 |
11.19 |
73.2K |
| 14:05 |
11.19 |
11.19 |
11.16 |
11.17 |
166.1K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
54.4K |
| 14:15 |
11.17 |
11.17 |
11.15 |
11.15 |
107.0K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.15 |
76.8K |
| 14:25 |
11.15 |
11.16 |
11.14 |
11.15 |
70.2K |
| 14:30 |
11.14 |
11.16 |
11.12 |
11.12 |
81.8K |
| 14:35 |
11.13 |
11.14 |
11.11 |
11.12 |
65.2K |
| 14:40 |
11.11 |
11.12 |
11.10 |
11.11 |
57.7K |
| 14:45 |
11.12 |
11.12 |
11.09 |
11.09 |
161.5K |
| 14:50 |
11.10 |
11.10 |
11.06 |
11.07 |
220.1K |
| 14:55 |
11.07 |
11.10 |
11.06 |
11.08 |
114.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|