华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.42 11.27 11.40 177.0K
09:35 11.40 11.41 11.36 11.39 100.8K
09:40 11.37 11.38 11.29 11.31 71.6K
09:45 11.30 11.34 11.29 11.29 72.5K
09:50 11.29 11.32 11.28 11.32 55.2K
09:55 11.32 11.33 11.31 11.32 41.0K
10:00 11.32 11.35 11.32 11.35 55.1K
10:05 11.35 11.36 11.35 11.35 51.1K
10:10 11.35 11.36 11.34 11.35 52.5K
10:15 11.36 11.37 11.34 11.36 19.3K
10:20 11.37 11.37 11.33 11.34 58.2K
10:25 11.33 11.34 11.31 11.34 39.3K
10:30 11.34 11.36 11.34 11.36 35.3K
10:35 11.36 11.37 11.33 11.34 12.8K
10:40 11.34 11.35 11.32 11.33 25.6K
10:45 11.33 11.33 11.32 11.32 44.3K
10:50 11.32 11.32 11.30 11.32 58.6K
10:55 11.32 11.33 11.32 11.33 75.1K
11:00 11.31 11.38 11.31 11.38 138.2K
11:05 11.38 11.40 11.37 11.38 140.5K
11:10 11.38 11.40 11.37 11.39 90.5K
11:15 11.40 11.41 11.37 11.40 155.3K
11:20 11.40 11.43 11.40 11.42 113.5K
11:25 11.43 11.46 11.43 11.46 71.5K
13:00 11.46 11.47 11.43 11.44 102.5K
13:05 11.42 11.46 11.42 11.42 40.0K
13:10 11.42 11.45 11.41 11.44 50.7K
13:15 11.44 11.45 11.42 11.43 21.1K
13:20 11.42 11.42 11.41 11.42 15.5K
13:25 11.41 11.43 11.41 11.41 28.4K
13:30 11.41 11.42 11.41 11.41 35.9K
13:35 11.40 11.40 11.39 11.40 38.0K
13:40 11.40 11.40 11.38 11.38 26.0K
13:45 11.38 11.41 11.38 11.40 25.6K
13:50 11.40 11.40 11.39 11.40 12.6K
13:55 11.39 11.40 11.37 11.37 61.7K
14:00 11.37 11.37 11.33 11.36 72.1K
14:05 11.36 11.37 11.34 11.35 46.6K
14:10 11.34 11.36 11.34 11.34 23.2K
14:15 11.34 11.35 11.33 11.34 35.7K
14:20 11.35 11.36 11.34 11.36 39.1K
14:25 11.36 11.37 11.36 11.36 40.0K
14:30 11.37 11.37 11.34 11.35 42.0K
14:35 11.35 11.36 11.33 11.34 72.8K
14:40 11.33 11.34 11.32 11.32 69.7K
14:45 11.32 11.33 11.32 11.33 52.3K
14:50 11.32 11.33 11.31 11.31 96.5K
14:55 11.31 11.33 11.31 11.31 107.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据