| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.63 |
11.48 |
11.49 |
451.9K |
| 09:35 |
11.47 |
11.56 |
11.43 |
11.55 |
245.3K |
| 09:40 |
11.55 |
11.56 |
11.49 |
11.49 |
100.0K |
| 09:45 |
11.50 |
11.50 |
11.46 |
11.47 |
134.6K |
| 09:50 |
11.46 |
11.47 |
11.43 |
11.44 |
173.1K |
| 09:55 |
11.44 |
11.46 |
11.41 |
11.46 |
160.6K |
| 10:00 |
11.45 |
11.46 |
11.43 |
11.45 |
95.4K |
| 10:05 |
11.46 |
11.50 |
11.45 |
11.47 |
47.1K |
| 10:10 |
11.48 |
11.50 |
11.48 |
11.49 |
121.5K |
| 10:15 |
11.48 |
11.49 |
11.47 |
11.49 |
82.2K |
| 10:20 |
11.49 |
11.51 |
11.47 |
11.48 |
28.2K |
| 10:25 |
11.48 |
11.49 |
11.47 |
11.47 |
20.2K |
| 10:30 |
11.48 |
11.48 |
11.44 |
11.44 |
80.5K |
| 10:35 |
11.44 |
11.45 |
11.42 |
11.42 |
52.8K |
| 10:40 |
11.42 |
11.44 |
11.42 |
11.43 |
144.3K |
| 10:45 |
11.42 |
11.43 |
11.40 |
11.40 |
209.3K |
| 10:50 |
11.40 |
11.40 |
11.33 |
11.34 |
199.6K |
| 10:55 |
11.34 |
11.35 |
11.31 |
11.34 |
102.6K |
| 11:00 |
11.34 |
11.37 |
11.34 |
11.36 |
79.0K |
| 11:05 |
11.35 |
11.36 |
11.31 |
11.32 |
115.0K |
| 11:10 |
11.33 |
11.33 |
11.30 |
11.31 |
88.8K |
| 11:15 |
11.31 |
11.32 |
11.29 |
11.30 |
67.9K |
| 11:20 |
11.30 |
11.32 |
11.29 |
11.32 |
55.2K |
| 11:25 |
11.31 |
11.34 |
11.30 |
11.31 |
37.0K |
| 13:00 |
11.30 |
11.31 |
11.29 |
11.30 |
61.4K |
| 13:05 |
11.29 |
11.30 |
11.27 |
11.29 |
79.5K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.29 |
50.1K |
| 13:15 |
11.29 |
11.30 |
11.28 |
11.29 |
48.8K |
| 13:20 |
11.29 |
11.29 |
11.26 |
11.28 |
151.5K |
| 13:25 |
11.27 |
11.31 |
11.27 |
11.29 |
101.3K |
| 13:30 |
11.29 |
11.33 |
11.28 |
11.33 |
30.4K |
| 13:35 |
11.33 |
11.33 |
11.30 |
11.31 |
32.5K |
| 13:40 |
11.32 |
11.33 |
11.30 |
11.32 |
22.8K |
| 13:45 |
11.32 |
11.34 |
11.31 |
11.33 |
25.3K |
| 13:50 |
11.32 |
11.33 |
11.31 |
11.32 |
21.6K |
| 13:55 |
11.33 |
11.34 |
11.32 |
11.32 |
32.3K |
| 14:00 |
11.34 |
11.34 |
11.31 |
11.32 |
23.9K |
| 14:05 |
11.32 |
11.33 |
11.31 |
11.31 |
51.4K |
| 14:10 |
11.31 |
11.31 |
11.30 |
11.30 |
46.7K |
| 14:15 |
11.30 |
11.30 |
11.29 |
11.29 |
55.0K |
| 14:20 |
11.29 |
11.30 |
11.28 |
11.28 |
60.7K |
| 14:25 |
11.29 |
11.31 |
11.28 |
11.28 |
30.9K |
| 14:30 |
11.29 |
11.30 |
11.27 |
11.30 |
100.8K |
| 14:35 |
11.29 |
11.30 |
11.28 |
11.29 |
66.6K |
| 14:40 |
11.29 |
11.30 |
11.29 |
11.30 |
84.5K |
| 14:45 |
11.29 |
11.33 |
11.29 |
11.30 |
77.7K |
| 14:50 |
11.30 |
11.31 |
11.29 |
11.31 |
89.7K |
| 14:55 |
11.31 |
11.32 |
11.30 |
11.30 |
75.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|