| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.73 |
11.52 |
11.71 |
572.4K |
| 09:35 |
11.70 |
11.73 |
11.67 |
11.67 |
247.3K |
| 09:40 |
11.69 |
11.72 |
11.64 |
11.64 |
177.5K |
| 09:45 |
11.66 |
11.68 |
11.65 |
11.65 |
118.3K |
| 09:50 |
11.65 |
11.70 |
11.65 |
11.69 |
116.3K |
| 09:55 |
11.68 |
11.70 |
11.67 |
11.70 |
72.3K |
| 10:00 |
11.69 |
11.70 |
11.64 |
11.65 |
155.4K |
| 10:05 |
11.64 |
11.65 |
11.62 |
11.63 |
102.6K |
| 10:10 |
11.63 |
11.63 |
11.58 |
11.62 |
182.7K |
| 10:15 |
11.62 |
11.63 |
11.57 |
11.57 |
68.6K |
| 10:20 |
11.58 |
11.59 |
11.57 |
11.58 |
87.9K |
| 10:25 |
11.58 |
11.60 |
11.57 |
11.59 |
47.9K |
| 10:30 |
11.56 |
11.57 |
11.54 |
11.54 |
59.3K |
| 10:35 |
11.54 |
11.55 |
11.51 |
11.55 |
153.8K |
| 10:40 |
11.55 |
11.57 |
11.55 |
11.56 |
27.7K |
| 10:45 |
11.56 |
11.56 |
11.55 |
11.56 |
16.7K |
| 10:50 |
11.55 |
11.56 |
11.54 |
11.55 |
40.7K |
| 10:55 |
11.56 |
11.56 |
11.53 |
11.54 |
23.6K |
| 11:00 |
11.54 |
11.56 |
11.54 |
11.56 |
22.9K |
| 11:05 |
11.56 |
11.57 |
11.56 |
11.56 |
14.5K |
| 11:10 |
11.56 |
11.58 |
11.55 |
11.57 |
47.6K |
| 11:15 |
11.58 |
11.58 |
11.56 |
11.58 |
15.7K |
| 11:20 |
11.57 |
11.62 |
11.57 |
11.62 |
66.3K |
| 11:25 |
11.61 |
11.67 |
11.61 |
11.66 |
58.9K |
| 13:00 |
11.66 |
11.68 |
11.65 |
11.65 |
63.2K |
| 13:05 |
11.67 |
11.80 |
11.65 |
11.71 |
598.9K |
| 13:10 |
11.71 |
11.71 |
11.67 |
11.67 |
94.1K |
| 13:15 |
11.67 |
11.70 |
11.67 |
11.68 |
49.4K |
| 13:20 |
11.68 |
11.68 |
11.65 |
11.66 |
55.5K |
| 13:25 |
11.66 |
11.68 |
11.66 |
11.68 |
27.7K |
| 13:30 |
11.68 |
11.68 |
11.66 |
11.66 |
37.6K |
| 13:35 |
11.67 |
11.67 |
11.66 |
11.67 |
24.5K |
| 13:40 |
11.66 |
11.68 |
11.66 |
11.67 |
44.2K |
| 13:45 |
11.66 |
11.68 |
11.65 |
11.67 |
57.0K |
| 13:50 |
11.67 |
11.69 |
11.66 |
11.66 |
26.8K |
| 13:55 |
11.67 |
11.67 |
11.65 |
11.65 |
64.3K |
| 14:00 |
11.65 |
11.65 |
11.64 |
11.64 |
85.8K |
| 14:05 |
11.64 |
11.64 |
11.61 |
11.62 |
233.2K |
| 14:10 |
11.61 |
11.61 |
11.60 |
11.61 |
104.8K |
| 14:15 |
11.60 |
11.62 |
11.60 |
11.62 |
28.4K |
| 14:20 |
11.62 |
11.64 |
11.62 |
11.63 |
30.6K |
| 14:25 |
11.63 |
11.64 |
11.62 |
11.63 |
37.3K |
| 14:30 |
11.63 |
11.64 |
11.62 |
11.62 |
31.0K |
| 14:35 |
11.62 |
11.63 |
11.61 |
11.61 |
65.0K |
| 14:40 |
11.61 |
11.63 |
11.61 |
11.62 |
69.9K |
| 14:45 |
11.64 |
11.64 |
11.62 |
11.64 |
130.7K |
| 14:50 |
11.64 |
11.64 |
11.63 |
11.63 |
168.2K |
| 14:55 |
11.63 |
11.64 |
11.62 |
11.63 |
84.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|