华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.71 11.59 11.65 385.0K
09:35 11.63 11.63 11.56 11.56 165.7K
09:40 11.56 11.61 11.56 11.61 131.7K
09:45 11.61 11.61 11.55 11.55 105.7K
09:50 11.55 11.57 11.49 11.52 135.9K
09:55 11.53 11.59 11.48 11.56 194.8K
10:00 11.55 11.56 11.51 11.51 93.1K
10:05 11.51 11.53 11.51 11.53 115.6K
10:10 11.53 11.54 11.52 11.52 39.3K
10:15 11.54 11.57 11.53 11.55 104.0K
10:20 11.56 11.61 11.56 11.59 98.8K
10:25 11.58 11.59 11.55 11.55 51.2K
10:30 11.56 11.58 11.54 11.54 79.0K
10:35 11.55 11.57 11.53 11.55 50.7K
10:40 11.56 11.57 11.55 11.56 33.0K
10:45 11.56 11.56 11.52 11.52 17.9K
10:50 11.52 11.54 11.52 11.53 38.8K
10:55 11.53 11.55 11.52 11.55 34.7K
11:00 11.54 11.54 11.50 11.51 189.0K
11:05 11.52 11.54 11.51 11.51 68.7K
11:10 11.50 11.54 11.50 11.53 39.6K
11:15 11.52 11.53 11.51 11.53 48.0K
11:20 11.53 11.54 11.52 11.54 41.3K
11:25 11.54 11.54 11.52 11.52 28.7K
13:00 11.53 11.53 11.51 11.52 38.4K
13:05 11.53 11.53 11.50 11.53 38.0K
13:10 11.53 11.53 11.49 11.51 273.2K
13:15 11.51 11.51 11.50 11.50 24.5K
13:20 11.51 11.51 11.50 11.50 33.2K
13:25 11.50 11.51 11.49 11.50 61.9K
13:30 11.51 11.53 11.51 11.52 52.6K
13:35 11.51 11.52 11.51 11.51 21.2K
13:40 11.50 11.51 11.50 11.51 18.1K
13:45 11.51 11.51 11.49 11.49 62.6K
13:50 11.49 11.50 11.48 11.50 37.9K
13:55 11.50 11.50 11.48 11.50 71.4K
14:00 11.49 11.51 11.49 11.51 44.5K
14:05 11.51 11.52 11.50 11.52 31.9K
14:10 11.53 11.56 11.52 11.53 53.5K
14:15 11.53 11.53 11.51 11.51 33.2K
14:20 11.51 11.52 11.51 11.51 32.0K
14:25 11.51 11.52 11.50 11.51 28.4K
14:30 11.51 11.52 11.48 11.49 119.4K
14:35 11.49 11.50 11.48 11.49 51.6K
14:40 11.49 11.49 11.48 11.48 130.2K
14:45 11.49 11.50 11.48 11.50 77.0K
14:50 11.50 11.52 11.50 11.50 85.6K
14:55 11.51 11.51 11.49 11.51 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据