| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.62 |
11.46 |
11.60 |
376.2K |
| 09:35 |
11.59 |
11.59 |
11.52 |
11.53 |
116.0K |
| 09:40 |
11.53 |
11.56 |
11.51 |
11.55 |
121.8K |
| 09:45 |
11.56 |
11.57 |
11.51 |
11.56 |
88.5K |
| 09:50 |
11.56 |
11.64 |
11.55 |
11.61 |
143.3K |
| 09:55 |
11.61 |
11.61 |
11.56 |
11.56 |
90.8K |
| 10:00 |
11.56 |
11.56 |
11.52 |
11.53 |
102.6K |
| 10:05 |
11.53 |
11.54 |
11.48 |
11.50 |
184.5K |
| 10:10 |
11.50 |
11.52 |
11.47 |
11.47 |
98.9K |
| 10:15 |
11.47 |
11.49 |
11.45 |
11.45 |
215.0K |
| 10:20 |
11.45 |
11.47 |
11.44 |
11.44 |
124.6K |
| 10:25 |
11.44 |
11.46 |
11.43 |
11.43 |
69.3K |
| 10:30 |
11.44 |
11.46 |
11.43 |
11.44 |
75.3K |
| 10:35 |
11.44 |
11.49 |
11.44 |
11.44 |
67.8K |
| 10:40 |
11.44 |
11.45 |
11.40 |
11.40 |
152.9K |
| 10:45 |
11.41 |
11.41 |
11.36 |
11.41 |
209.2K |
| 10:50 |
11.41 |
11.41 |
11.38 |
11.39 |
84.0K |
| 10:55 |
11.40 |
11.40 |
11.37 |
11.39 |
46.1K |
| 11:00 |
11.39 |
11.39 |
11.31 |
11.31 |
143.0K |
| 11:05 |
11.31 |
11.32 |
11.29 |
11.31 |
145.6K |
| 11:10 |
11.31 |
11.32 |
11.30 |
11.32 |
54.0K |
| 11:15 |
11.31 |
11.32 |
11.27 |
11.27 |
193.0K |
| 11:20 |
11.27 |
11.30 |
11.26 |
11.28 |
93.6K |
| 11:25 |
11.28 |
11.28 |
11.18 |
11.20 |
128.9K |
| 13:00 |
11.18 |
11.21 |
11.16 |
11.21 |
140.5K |
| 13:05 |
11.22 |
11.27 |
11.21 |
11.27 |
141.1K |
| 13:10 |
11.27 |
11.31 |
11.27 |
11.31 |
93.1K |
| 13:15 |
11.31 |
11.31 |
11.26 |
11.27 |
65.4K |
| 13:20 |
11.27 |
11.27 |
11.24 |
11.24 |
47.8K |
| 13:25 |
11.25 |
11.27 |
11.24 |
11.27 |
22.1K |
| 13:30 |
11.27 |
11.29 |
11.26 |
11.29 |
55.7K |
| 13:35 |
11.29 |
11.32 |
11.27 |
11.27 |
59.0K |
| 13:40 |
11.27 |
11.28 |
11.21 |
11.21 |
56.1K |
| 13:45 |
11.22 |
11.23 |
11.19 |
11.20 |
62.8K |
| 13:50 |
11.21 |
11.24 |
11.20 |
11.23 |
41.0K |
| 13:55 |
11.23 |
11.23 |
11.22 |
11.23 |
45.6K |
| 14:00 |
11.23 |
11.27 |
11.22 |
11.27 |
64.2K |
| 14:05 |
11.27 |
11.30 |
11.25 |
11.27 |
43.8K |
| 14:10 |
11.26 |
11.30 |
11.26 |
11.30 |
43.8K |
| 14:15 |
11.29 |
11.35 |
11.27 |
11.31 |
130.0K |
| 14:20 |
11.33 |
11.34 |
11.30 |
11.30 |
36.8K |
| 14:25 |
11.30 |
11.31 |
11.29 |
11.30 |
38.8K |
| 14:30 |
11.29 |
11.29 |
11.25 |
11.27 |
90.3K |
| 14:35 |
11.28 |
11.30 |
11.28 |
11.28 |
57.8K |
| 14:40 |
11.28 |
11.30 |
11.25 |
11.29 |
54.8K |
| 14:45 |
11.28 |
11.31 |
11.28 |
11.31 |
81.6K |
| 14:50 |
11.31 |
11.34 |
11.31 |
11.34 |
108.2K |
| 14:55 |
11.33 |
11.34 |
11.33 |
11.33 |
106.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|