| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.89 |
11.57 |
11.78 |
1,045.5K |
| 09:35 |
11.78 |
11.83 |
11.74 |
11.74 |
494.4K |
| 09:40 |
11.75 |
11.75 |
11.61 |
11.61 |
442.9K |
| 09:45 |
11.60 |
11.69 |
11.59 |
11.67 |
341.2K |
| 09:50 |
11.67 |
11.70 |
11.61 |
11.62 |
266.9K |
| 09:55 |
11.62 |
11.63 |
11.59 |
11.61 |
149.3K |
| 10:00 |
11.60 |
11.62 |
11.57 |
11.60 |
247.2K |
| 10:05 |
11.60 |
11.62 |
11.58 |
11.62 |
68.3K |
| 10:10 |
11.62 |
11.66 |
11.62 |
11.64 |
83.3K |
| 10:15 |
11.64 |
11.64 |
11.62 |
11.62 |
52.4K |
| 10:20 |
11.62 |
11.63 |
11.61 |
11.61 |
69.9K |
| 10:25 |
11.62 |
11.64 |
11.61 |
11.64 |
47.6K |
| 10:30 |
11.63 |
11.73 |
11.63 |
11.70 |
149.0K |
| 10:35 |
11.70 |
11.71 |
11.68 |
11.68 |
27.7K |
| 10:40 |
11.67 |
11.67 |
11.63 |
11.63 |
51.3K |
| 10:45 |
11.63 |
11.65 |
11.63 |
11.63 |
52.4K |
| 10:50 |
11.63 |
11.63 |
11.62 |
11.63 |
44.0K |
| 10:55 |
11.62 |
11.65 |
11.62 |
11.65 |
48.3K |
| 11:00 |
11.64 |
11.69 |
11.64 |
11.69 |
62.4K |
| 11:05 |
11.69 |
11.72 |
11.67 |
11.68 |
116.4K |
| 11:10 |
11.69 |
11.72 |
11.68 |
11.71 |
32.2K |
| 11:15 |
11.69 |
11.71 |
11.67 |
11.69 |
36.0K |
| 11:20 |
11.67 |
11.68 |
11.64 |
11.65 |
56.3K |
| 11:25 |
11.65 |
11.65 |
11.62 |
11.64 |
91.2K |
| 13:00 |
11.65 |
11.65 |
11.57 |
11.58 |
163.7K |
| 13:05 |
11.58 |
11.60 |
11.58 |
11.58 |
85.3K |
| 13:10 |
11.58 |
11.59 |
11.54 |
11.55 |
100.8K |
| 13:15 |
11.54 |
11.59 |
11.51 |
11.59 |
78.4K |
| 13:20 |
11.59 |
11.59 |
11.56 |
11.57 |
31.9K |
| 13:25 |
11.57 |
11.60 |
11.57 |
11.60 |
56.2K |
| 13:30 |
11.60 |
11.60 |
11.56 |
11.57 |
54.8K |
| 13:35 |
11.57 |
11.60 |
11.57 |
11.59 |
28.2K |
| 13:40 |
11.59 |
11.62 |
11.59 |
11.62 |
39.9K |
| 13:45 |
11.62 |
11.63 |
11.61 |
11.61 |
77.9K |
| 13:50 |
11.61 |
11.62 |
11.60 |
11.61 |
38.4K |
| 13:55 |
11.61 |
11.61 |
11.58 |
11.60 |
27.1K |
| 14:00 |
11.61 |
11.61 |
11.57 |
11.57 |
58.4K |
| 14:05 |
11.57 |
11.58 |
11.56 |
11.58 |
36.2K |
| 14:10 |
11.58 |
11.60 |
11.58 |
11.60 |
41.7K |
| 14:15 |
11.60 |
11.62 |
11.58 |
11.61 |
48.3K |
| 14:20 |
11.61 |
11.61 |
11.58 |
11.58 |
80.0K |
| 14:25 |
11.58 |
11.59 |
11.57 |
11.57 |
54.5K |
| 14:30 |
11.58 |
11.58 |
11.56 |
11.57 |
66.6K |
| 14:35 |
11.56 |
11.58 |
11.56 |
11.58 |
118.8K |
| 14:40 |
11.58 |
11.62 |
11.57 |
11.62 |
164.8K |
| 14:45 |
11.59 |
11.62 |
11.59 |
11.61 |
109.5K |
| 14:50 |
11.61 |
11.62 |
11.60 |
11.61 |
113.6K |
| 14:55 |
11.62 |
11.65 |
11.61 |
11.64 |
71.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|