华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.45 9.86 9.90 1,104.9K
09:35 9.90 9.90 9.61 9.78 1,005.6K
09:40 9.78 9.85 9.71 9.77 446.5K
09:45 9.77 9.89 9.75 9.89 544.0K
09:50 9.90 10.02 9.90 9.96 242.0K
09:55 9.97 10.12 9.95 10.12 408.6K
10:00 10.12 10.24 10.10 10.15 279.0K
10:05 10.15 10.27 10.15 10.26 230.0K
10:10 10.27 10.43 10.27 10.40 257.7K
10:15 10.41 10.54 10.39 10.46 295.3K
10:20 10.46 10.51 10.41 10.51 246.1K
10:25 10.52 10.55 10.44 10.46 123.8K
10:30 10.45 10.48 10.40 10.48 175.8K
10:35 10.47 10.48 10.41 10.42 74.2K
10:40 10.42 10.43 10.40 10.40 104.6K
10:45 10.40 10.42 10.38 10.39 146.1K
10:50 10.39 10.41 10.39 10.41 90.6K
10:55 10.40 10.45 10.40 10.45 46.2K
11:00 10.45 10.48 10.43 10.43 139.5K
11:05 10.43 10.43 10.35 10.35 38.2K
11:10 10.37 10.42 10.36 10.41 47.7K
11:15 10.40 10.44 10.40 10.44 70.4K
11:20 10.45 10.50 10.44 10.50 79.3K
11:25 10.50 10.53 10.50 10.51 39.4K
13:00 10.52 10.53 10.45 10.50 198.5K
13:05 10.51 10.53 10.50 10.52 81.3K
13:10 10.52 10.65 10.51 10.65 180.2K
13:15 10.65 10.70 10.63 10.64 142.1K
13:20 10.64 10.68 10.64 10.65 108.4K
13:25 10.65 10.67 10.63 10.67 66.2K
13:30 10.67 10.73 10.66 10.73 136.0K
13:35 10.73 10.74 10.70 10.74 226.7K
13:40 10.74 10.79 10.74 10.77 175.3K
13:45 10.77 10.82 10.76 10.82 190.5K
13:50 10.84 10.97 10.84 10.86 403.5K
13:55 10.86 10.92 10.84 10.90 92.6K
14:00 10.91 10.91 10.84 10.84 136.8K
14:05 10.84 10.88 10.80 10.87 160.3K
14:10 10.87 10.88 10.86 10.88 51.2K
14:15 10.88 10.93 10.87 10.92 132.0K
14:20 10.93 10.93 10.89 10.90 73.1K
14:25 10.90 10.91 10.89 10.89 62.7K
14:30 10.90 10.94 10.89 10.94 165.7K
14:35 10.94 10.94 10.92 10.92 95.4K
14:40 10.93 10.93 10.90 10.91 164.9K
14:45 10.92 10.92 10.91 10.91 126.7K
14:50 10.92 10.93 10.91 10.91 241.3K
14:55 10.93 10.93 10.91 10.92 87.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据