华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.49 12.70 12.45 12.59 319.2K
09:35 12.59 12.62 12.58 12.58 142.8K
09:40 12.57 12.58 12.53 12.54 61.6K
09:45 12.53 12.55 12.50 12.55 67.0K
09:50 12.55 12.56 12.53 12.54 45.9K
09:55 12.54 12.55 12.53 12.54 56.6K
10:00 12.55 12.58 12.54 12.57 54.4K
10:05 12.56 12.57 12.54 12.56 15.5K
10:10 12.56 12.57 12.54 12.54 46.6K
10:15 12.54 12.55 12.53 12.55 14.2K
10:20 12.55 12.56 12.54 12.55 30.4K
10:25 12.55 12.56 12.54 12.56 50.9K
10:30 12.56 12.56 12.54 12.54 38.1K
10:35 12.55 12.55 12.52 12.52 40.8K
10:40 12.52 12.55 12.52 12.55 51.2K
10:45 12.54 12.55 12.53 12.55 18.4K
10:50 12.54 12.55 12.53 12.55 20.7K
10:55 12.55 12.55 12.54 12.55 25.0K
11:00 12.55 12.56 12.54 12.56 15.5K
11:05 12.55 12.56 12.54 12.54 15.2K
11:10 12.55 12.56 12.54 12.54 9.9K
11:15 12.54 12.55 12.53 12.53 46.8K
11:20 12.53 12.53 12.51 12.53 35.6K
11:25 12.52 12.54 12.52 12.53 15.1K
13:00 12.52 12.54 12.52 12.54 26.1K
13:05 12.53 12.54 12.52 12.53 12.7K
13:10 12.53 12.53 12.52 12.52 23.8K
13:15 12.52 12.60 12.51 12.56 161.5K
13:20 12.56 12.56 12.55 12.56 17.8K
13:25 12.57 12.58 12.57 12.57 20.2K
13:30 12.57 12.58 12.54 12.55 41.6K
13:35 12.54 12.54 12.52 12.52 41.6K
13:40 12.52 12.55 12.52 12.54 26.5K
13:45 12.55 12.56 12.54 12.56 12.9K
13:50 12.56 12.56 12.53 12.55 7.6K
13:55 12.55 12.55 12.53 12.54 27.2K
14:00 12.54 12.56 12.53 12.54 57.4K
14:05 12.54 12.55 12.53 12.54 10.7K
14:10 12.54 12.55 12.53 12.54 30.2K
14:15 12.54 12.55 12.53 12.54 14.2K
14:20 12.55 12.55 12.54 12.55 40.8K
14:25 12.55 12.56 12.53 12.53 85.8K
14:30 12.54 12.55 12.53 12.53 41.3K
14:35 12.53 12.54 12.49 12.50 168.4K
14:40 12.51 12.52 12.50 12.51 62.5K
14:45 12.52 12.53 12.51 12.53 60.7K
14:50 12.52 12.53 12.50 12.51 172.1K
14:55 12.52 12.53 12.51 12.52 144.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据