华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.99 14.00 13.76 13.76 2,189.4K
09:35 13.75 13.97 13.74 13.95 599.9K
09:40 13.94 13.97 13.90 13.92 463.4K
09:45 13.93 13.93 13.83 13.86 261.0K
09:50 13.86 13.92 13.83 13.89 280.3K
09:55 13.87 13.89 13.84 13.85 268.5K
10:00 13.87 13.92 13.85 13.88 159.2K
10:05 13.87 13.91 13.87 13.89 156.5K
10:10 13.89 13.90 13.86 13.86 180.0K
10:15 13.86 13.90 13.83 13.83 181.3K
10:20 13.82 13.84 13.81 13.82 261.1K
10:25 13.82 13.83 13.78 13.79 335.2K
10:30 13.79 13.83 13.78 13.79 146.4K
10:35 13.80 13.83 13.78 13.82 109.0K
10:40 13.82 13.82 13.78 13.78 108.5K
10:45 13.79 13.80 13.78 13.79 142.3K
10:50 13.79 13.82 13.76 13.76 179.7K
10:55 13.76 13.77 13.74 13.74 193.0K
11:00 13.74 13.74 13.71 13.74 232.2K
11:05 13.73 13.80 13.73 13.78 163.2K
11:10 13.78 13.79 13.77 13.78 39.1K
11:15 13.79 13.79 13.74 13.75 141.1K
11:20 13.75 13.75 13.64 13.65 624.8K
11:25 13.65 13.70 13.64 13.67 177.4K
13:00 13.66 13.70 13.66 13.69 113.6K
13:05 13.69 13.70 13.65 13.67 191.3K
13:10 13.67 13.68 13.65 13.66 118.7K
13:15 13.68 13.71 13.67 13.69 73.6K
13:20 13.69 13.72 13.69 13.69 109.3K
13:25 13.72 13.72 13.67 13.67 91.6K
13:30 13.67 13.68 13.66 13.67 50.6K
13:35 13.68 13.69 13.66 13.66 133.8K
13:40 13.66 13.68 13.65 13.66 225.5K
13:45 13.66 13.67 13.65 13.65 185.6K
13:50 13.66 13.66 13.63 13.64 180.6K
13:55 13.64 13.67 13.62 13.66 84.1K
14:00 13.63 13.64 13.62 13.62 75.9K
14:05 13.62 13.66 13.62 13.66 116.0K
14:10 13.66 13.67 13.65 13.65 97.8K
14:15 13.65 13.68 13.65 13.68 54.9K
14:20 13.68 13.70 13.67 13.70 65.0K
14:25 13.70 13.70 13.67 13.67 121.9K
14:30 13.68 13.71 13.68 13.71 76.9K
14:35 13.71 13.71 13.68 13.69 127.3K
14:40 13.69 13.69 13.63 13.64 427.3K
14:45 13.63 13.64 13.61 13.62 425.9K
14:50 13.62 13.62 13.60 13.62 437.9K
14:55 13.62 13.62 13.58 13.58 593.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据