华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.95 13.73 13.92 848.9K
09:35 13.91 14.27 13.91 14.26 2,460.3K
09:40 14.26 14.45 14.20 14.30 2,659.4K
09:45 14.29 14.29 14.16 14.16 930.5K
09:50 14.16 14.16 14.09 14.10 528.0K
09:55 14.10 14.13 14.06 14.06 412.1K
10:00 14.06 14.09 14.03 14.08 293.0K
10:05 14.07 14.14 14.07 14.14 275.3K
10:10 14.14 14.16 14.13 14.13 151.9K
10:15 14.14 14.25 14.13 14.24 258.2K
10:20 14.25 14.41 14.22 14.30 1,076.5K
10:25 14.30 14.30 14.20 14.20 258.3K
10:30 14.20 14.25 14.20 14.25 147.7K
10:35 14.25 14.25 14.20 14.22 147.7K
10:40 14.23 14.23 14.19 14.20 114.9K
10:45 14.20 14.21 14.18 14.18 96.6K
10:50 14.18 14.19 14.17 14.17 55.2K
10:55 14.17 14.21 14.16 14.20 99.7K
11:00 14.20 14.21 14.17 14.19 82.3K
11:05 14.19 14.19 14.17 14.19 34.6K
11:10 14.18 14.19 14.14 14.14 112.8K
11:15 14.14 14.14 14.11 14.12 105.9K
11:20 14.11 14.13 14.11 14.13 55.8K
11:25 14.13 14.16 14.12 14.16 111.0K
13:00 14.17 14.17 14.11 14.11 104.1K
13:05 14.11 14.12 14.10 14.10 146.1K
13:10 14.09 14.11 14.09 14.10 86.0K
13:15 14.10 14.11 14.09 14.11 61.0K
13:20 14.11 14.11 14.10 14.11 86.8K
13:25 14.11 14.12 14.09 14.12 67.9K
13:30 14.12 14.12 14.11 14.11 56.6K
13:35 14.11 14.20 14.11 14.20 165.0K
13:40 14.20 14.21 14.16 14.18 182.8K
13:45 14.20 14.29 14.20 14.24 362.1K
13:50 14.22 14.24 14.20 14.21 60.9K
13:55 14.21 14.21 14.17 14.18 171.0K
14:00 14.17 14.17 14.14 14.17 116.4K
14:05 14.16 14.19 14.16 14.19 53.6K
14:10 14.19 14.21 14.19 14.21 205.7K
14:15 14.20 14.21 14.18 14.18 111.1K
14:20 14.18 14.18 14.14 14.17 168.5K
14:25 14.17 14.18 14.16 14.17 55.5K
14:30 14.18 14.19 14.17 14.18 113.7K
14:35 14.18 14.18 14.15 14.15 199.4K
14:40 14.15 14.16 14.13 14.13 203.8K
14:45 14.14 14.15 14.12 14.14 190.0K
14:50 14.14 14.19 14.14 14.19 539.4K
14:55 14.19 14.20 14.19 14.20 318.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据