华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.85 13.78 13.81 464.9K
09:35 13.81 13.91 13.79 13.91 432.8K
09:40 13.89 13.96 13.89 13.89 523.0K
09:45 13.89 14.20 13.89 14.19 1,149.8K
09:50 14.19 14.19 14.10 14.14 776.0K
09:55 14.13 14.16 14.12 14.13 550.2K
10:00 14.12 14.13 14.06 14.06 308.1K
10:05 14.05 14.12 14.05 14.10 222.5K
10:10 14.10 14.15 14.09 14.15 164.9K
10:15 14.14 14.15 14.11 14.13 235.8K
10:20 14.12 14.16 14.12 14.15 372.3K
10:25 14.15 14.16 14.14 14.14 169.2K
10:30 14.14 14.15 14.11 14.14 322.4K
10:35 14.14 14.16 14.14 14.14 257.4K
10:40 14.14 14.15 14.12 14.14 133.7K
10:45 14.14 14.14 14.10 14.12 195.8K
10:50 14.12 14.13 14.11 14.13 85.6K
10:55 14.12 14.14 14.12 14.13 55.3K
11:00 14.13 14.14 14.13 14.13 64.5K
11:05 14.14 14.14 14.13 14.14 178.3K
11:10 14.13 14.15 14.13 14.13 103.9K
11:15 14.13 14.17 14.13 14.17 227.4K
11:20 14.17 14.17 14.13 14.14 192.2K
11:25 14.14 14.15 14.13 14.14 92.7K
13:00 14.15 14.17 14.14 14.14 275.1K
13:05 14.14 14.14 14.12 14.13 112.2K
13:10 14.12 14.14 14.11 14.14 149.5K
13:15 14.13 14.13 14.11 14.12 60.3K
13:20 14.12 14.14 14.11 14.13 80.9K
13:25 14.13 14.14 14.12 14.14 91.1K
13:30 14.14 14.15 14.13 14.15 94.1K
13:35 14.15 14.15 14.13 14.13 141.1K
13:40 14.13 14.14 14.12 14.13 77.7K
13:45 14.14 14.14 14.11 14.12 95.2K
13:50 14.12 14.12 14.11 14.12 67.9K
13:55 14.11 14.13 14.11 14.13 77.4K
14:00 14.13 14.13 14.12 14.12 53.7K
14:05 14.12 14.13 14.12 14.12 125.7K
14:10 14.11 14.12 14.11 14.12 70.5K
14:15 14.12 14.12 14.10 14.11 111.3K
14:20 14.11 14.11 14.05 14.05 224.2K
14:25 14.05 14.05 14.02 14.03 250.7K
14:30 14.04 14.07 14.03 14.07 137.8K
14:35 14.07 14.08 14.06 14.06 79.9K
14:40 14.06 14.07 14.02 14.02 283.8K
14:45 14.02 14.03 14.00 14.00 290.9K
14:50 14.01 14.01 13.99 14.00 341.4K
14:55 14.00 14.00 13.98 13.99 163.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据