华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.75 13.61 13.66 530.0K
09:35 13.66 13.74 13.66 13.69 133.3K
09:40 13.70 13.76 13.70 13.73 148.8K
09:45 13.73 13.75 13.73 13.74 124.4K
09:50 13.74 13.76 13.74 13.75 110.8K
09:55 13.76 13.80 13.75 13.80 146.8K
10:00 13.80 13.85 13.78 13.79 301.6K
10:05 13.79 13.81 13.78 13.81 87.4K
10:10 13.81 13.83 13.80 13.81 55.3K
10:15 13.81 13.85 13.81 13.83 136.3K
10:20 13.84 13.85 13.83 13.83 91.9K
10:25 13.83 13.84 13.81 13.81 91.1K
10:30 13.80 13.80 13.78 13.79 111.5K
10:35 13.79 13.80 13.78 13.78 45.0K
10:40 13.78 13.78 13.75 13.75 100.9K
10:45 13.75 13.75 13.71 13.71 134.8K
10:50 13.71 13.76 13.70 13.75 116.2K
10:55 13.75 13.77 13.74 13.76 20.1K
11:00 13.76 13.76 13.72 13.72 25.2K
11:05 13.71 13.71 13.69 13.69 81.1K
11:10 13.69 13.71 13.69 13.70 144.0K
11:15 13.70 13.73 13.69 13.72 41.8K
11:20 13.73 13.73 13.71 13.71 46.2K
11:25 13.72 13.75 13.70 13.70 76.7K
13:00 13.71 13.72 13.67 13.67 77.5K
13:05 13.67 13.69 13.67 13.69 37.5K
13:10 13.69 13.69 13.68 13.68 38.9K
13:15 13.69 13.73 13.68 13.72 140.5K
13:20 13.73 13.73 13.70 13.70 39.4K
13:25 13.69 13.69 13.67 13.67 103.9K
13:30 13.67 13.69 13.67 13.69 80.4K
13:35 13.70 13.70 13.68 13.68 31.7K
13:40 13.69 13.69 13.60 13.63 722.4K
13:45 13.63 13.63 13.61 13.63 82.0K
13:50 13.64 13.64 13.62 13.63 72.3K
13:55 13.63 13.64 13.62 13.63 50.1K
14:00 13.63 13.68 13.63 13.65 69.9K
14:05 13.66 13.72 13.66 13.70 128.7K
14:10 13.70 13.75 13.70 13.74 69.1K
14:15 13.74 13.74 13.70 13.70 52.0K
14:20 13.70 13.71 13.69 13.71 65.5K
14:25 13.70 13.72 13.69 13.71 51.8K
14:30 13.71 13.74 13.70 13.74 82.7K
14:35 13.74 13.75 13.71 13.73 153.7K
14:40 13.72 13.74 13.72 13.74 157.2K
14:45 13.74 13.75 13.74 13.74 145.2K
14:50 13.74 13.75 13.73 13.74 226.9K
14:55 13.75 13.76 13.74 13.75 176.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据