| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.42 |
18.42 |
17.15 |
17.15 |
28,632.3K |
| 09:35 |
17.12 |
17.50 |
16.87 |
16.87 |
6,049.1K |
| 09:40 |
16.85 |
17.01 |
16.42 |
16.66 |
8,907.5K |
| 09:45 |
16.66 |
17.14 |
16.66 |
17.14 |
2,742.5K |
| 09:50 |
17.18 |
17.20 |
16.84 |
16.84 |
1,617.5K |
| 09:55 |
16.85 |
16.93 |
16.73 |
16.73 |
1,064.6K |
| 10:00 |
16.72 |
16.79 |
16.54 |
16.54 |
1,181.6K |
| 10:05 |
16.52 |
16.58 |
16.48 |
16.51 |
1,243.2K |
| 10:10 |
16.50 |
16.50 |
16.42 |
16.44 |
1,522.3K |
| 10:15 |
16.43 |
16.54 |
16.43 |
16.54 |
999.6K |
| 10:20 |
16.54 |
16.78 |
16.53 |
16.78 |
1,001.0K |
| 10:25 |
16.79 |
16.88 |
16.64 |
16.64 |
877.7K |
| 10:30 |
16.65 |
16.75 |
16.61 |
16.62 |
310.3K |
| 10:35 |
16.62 |
16.81 |
16.61 |
16.75 |
391.2K |
| 10:40 |
16.74 |
16.75 |
16.62 |
16.65 |
361.1K |
| 10:45 |
16.64 |
16.65 |
16.53 |
16.53 |
295.5K |
| 10:50 |
16.53 |
16.55 |
16.50 |
16.50 |
269.2K |
| 10:55 |
16.51 |
16.56 |
16.50 |
16.53 |
306.9K |
| 11:00 |
16.50 |
16.51 |
16.42 |
16.43 |
613.0K |
| 11:05 |
16.43 |
16.46 |
16.43 |
16.46 |
243.5K |
| 11:10 |
16.46 |
16.46 |
16.43 |
16.44 |
262.7K |
| 11:15 |
16.44 |
16.45 |
16.42 |
16.43 |
554.8K |
| 11:20 |
16.43 |
16.43 |
16.42 |
16.42 |
1,334.6K |
| 11:25 |
16.43 |
16.58 |
16.42 |
16.48 |
468.8K |
| 13:00 |
16.47 |
16.57 |
16.46 |
16.48 |
331.4K |
| 13:05 |
16.48 |
16.48 |
16.43 |
16.44 |
263.6K |
| 13:10 |
16.44 |
16.44 |
16.42 |
16.43 |
338.3K |
| 13:15 |
16.42 |
16.43 |
16.42 |
16.42 |
341.0K |
| 13:20 |
16.42 |
16.42 |
16.42 |
16.42 |
52.9K |
| 13:25 |
16.42 |
16.42 |
16.42 |
16.42 |
66.0K |
| 13:30 |
16.42 |
16.42 |
16.42 |
16.42 |
53.9K |
| 13:35 |
16.42 |
16.42 |
16.42 |
16.42 |
24.6K |
| 13:40 |
16.42 |
16.42 |
16.42 |
16.42 |
21.2K |
| 13:45 |
16.42 |
16.42 |
16.42 |
16.42 |
22.2K |
| 13:50 |
16.42 |
16.42 |
16.42 |
16.42 |
22.3K |
| 13:55 |
16.42 |
16.42 |
16.42 |
16.42 |
28.3K |
| 14:00 |
16.42 |
16.42 |
16.42 |
16.42 |
8.1K |
| 14:05 |
16.42 |
16.42 |
16.42 |
16.42 |
20.6K |
| 14:10 |
16.42 |
16.42 |
16.42 |
16.42 |
33.3K |
| 14:15 |
16.42 |
16.42 |
16.42 |
16.42 |
8.7K |
| 14:20 |
16.42 |
16.42 |
16.42 |
16.42 |
11.9K |
| 14:25 |
16.42 |
16.42 |
16.42 |
16.42 |
7.3K |
| 14:30 |
16.42 |
16.42 |
16.42 |
16.42 |
15.6K |
| 14:35 |
16.42 |
16.42 |
16.42 |
16.42 |
18.7K |
| 14:40 |
16.42 |
16.42 |
16.42 |
16.42 |
11.0K |
| 14:45 |
16.42 |
16.42 |
16.42 |
16.42 |
37.8K |
| 14:50 |
16.42 |
16.42 |
16.42 |
16.42 |
31.9K |
| 14:55 |
16.42 |
16.42 |
16.42 |
16.42 |
13.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|