华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.38 14.38 13.53 13.94 5,602.0K
09:35 13.94 14.03 13.80 13.85 1,341.3K
09:40 13.85 14.02 13.82 13.83 1,155.3K
09:45 13.83 13.92 13.80 13.82 747.2K
09:50 13.83 13.84 13.61 13.62 1,170.0K
09:55 13.62 13.69 13.60 13.60 1,210.5K
10:00 13.60 13.65 13.50 13.53 1,118.5K
10:05 13.59 13.60 13.52 13.56 679.6K
10:10 13.56 13.56 13.30 13.30 2,070.0K
10:15 13.29 13.56 13.29 13.45 961.2K
10:20 13.46 13.50 13.38 13.50 438.1K
10:25 13.50 13.52 13.39 13.45 341.0K
10:30 13.47 13.60 13.45 13.60 336.0K
10:35 13.60 13.64 13.55 13.55 414.8K
10:40 13.55 13.59 13.50 13.59 200.2K
10:45 13.58 13.59 13.54 13.54 239.5K
10:50 13.53 13.54 13.50 13.51 168.0K
10:55 13.50 13.51 13.46 13.46 164.1K
11:00 13.46 13.48 13.38 13.38 311.6K
11:05 13.38 13.39 13.35 13.36 275.7K
11:10 13.35 13.40 13.35 13.38 212.1K
11:15 13.38 13.39 13.33 13.37 276.7K
11:20 13.37 13.40 13.36 13.38 140.1K
11:25 13.38 13.39 13.30 13.33 712.5K
13:00 13.34 13.39 13.34 13.39 283.2K
13:05 13.38 13.38 13.32 13.34 200.3K
13:10 13.34 13.34 13.27 13.27 510.6K
13:15 13.27 13.27 13.17 13.18 1,088.6K
13:20 13.17 13.18 13.16 13.17 743.2K
13:25 13.17 13.31 13.17 13.31 618.7K
13:30 13.30 13.30 13.23 13.24 222.5K
13:35 13.24 13.28 13.23 13.26 152.7K
13:40 13.26 13.26 13.24 13.24 158.1K
13:45 13.24 13.24 13.21 13.22 198.6K
13:50 13.22 13.26 13.22 13.25 116.7K
13:55 13.25 13.26 13.24 13.24 173.4K
14:00 13.24 13.24 13.23 13.23 247.2K
14:05 13.24 13.24 13.22 13.22 144.1K
14:10 13.22 13.23 13.18 13.18 362.1K
14:15 13.18 13.18 13.16 13.17 986.5K
14:20 13.17 13.20 13.16 13.18 369.0K
14:25 13.19 13.19 13.16 13.17 294.2K
14:30 13.16 13.17 13.16 13.17 859.7K
14:35 13.16 13.16 13.16 13.16 487.7K
14:40 13.16 13.16 13.16 13.16 178.6K
14:45 13.16 13.16 13.16 13.16 128.3K
14:50 13.16 13.16 13.16 13.16 283.3K
14:55 13.16 13.16 13.16 13.16 330.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据