| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.56 |
15.77 |
15.21 |
15.65 |
6,737.8K |
| 09:35 |
15.58 |
15.64 |
15.38 |
15.49 |
1,971.3K |
| 09:40 |
15.48 |
15.48 |
15.38 |
15.39 |
1,047.6K |
| 09:45 |
15.40 |
15.60 |
15.39 |
15.49 |
1,275.5K |
| 09:50 |
15.49 |
15.56 |
15.49 |
15.51 |
934.8K |
| 09:55 |
15.50 |
15.51 |
15.03 |
15.10 |
1,920.6K |
| 10:00 |
15.10 |
15.25 |
14.73 |
15.17 |
2,280.8K |
| 10:05 |
15.17 |
15.17 |
14.82 |
14.85 |
1,181.8K |
| 10:10 |
14.85 |
14.99 |
14.79 |
14.79 |
695.6K |
| 10:15 |
14.78 |
16.10 |
14.74 |
16.10 |
4,274.1K |
| 10:20 |
16.10 |
16.10 |
15.41 |
15.44 |
2,278.4K |
| 10:25 |
15.43 |
15.74 |
15.43 |
15.57 |
1,053.1K |
| 10:30 |
15.56 |
15.58 |
15.31 |
15.44 |
637.9K |
| 10:35 |
15.42 |
15.43 |
15.33 |
15.37 |
489.6K |
| 10:40 |
15.38 |
15.49 |
15.37 |
15.41 |
275.9K |
| 10:45 |
15.40 |
15.41 |
15.31 |
15.31 |
282.7K |
| 10:50 |
15.30 |
15.30 |
15.16 |
15.17 |
434.7K |
| 10:55 |
15.17 |
15.18 |
15.06 |
15.06 |
494.6K |
| 11:00 |
15.06 |
15.24 |
15.06 |
15.24 |
347.8K |
| 11:05 |
15.24 |
15.28 |
15.14 |
15.15 |
180.1K |
| 11:10 |
15.15 |
15.19 |
15.14 |
15.18 |
157.1K |
| 11:15 |
15.18 |
15.25 |
15.18 |
15.20 |
136.1K |
| 11:20 |
15.20 |
15.22 |
15.06 |
15.07 |
294.3K |
| 11:25 |
15.07 |
15.14 |
15.05 |
15.13 |
167.2K |
| 13:00 |
15.14 |
15.16 |
14.85 |
14.89 |
567.0K |
| 13:05 |
14.89 |
15.15 |
14.88 |
15.15 |
196.5K |
| 13:10 |
15.15 |
15.15 |
15.00 |
15.05 |
161.1K |
| 13:15 |
15.05 |
15.09 |
15.00 |
15.01 |
150.5K |
| 13:20 |
15.02 |
15.04 |
15.01 |
15.01 |
144.2K |
| 13:25 |
15.01 |
15.02 |
14.96 |
14.96 |
290.2K |
| 13:30 |
14.96 |
14.96 |
14.87 |
14.88 |
346.8K |
| 13:35 |
14.87 |
14.88 |
14.77 |
14.79 |
615.5K |
| 13:40 |
14.80 |
14.88 |
14.80 |
14.88 |
210.4K |
| 13:45 |
14.88 |
14.88 |
14.83 |
14.85 |
141.2K |
| 13:50 |
14.85 |
14.87 |
14.73 |
14.73 |
335.5K |
| 13:55 |
14.73 |
14.74 |
14.65 |
14.67 |
475.6K |
| 14:00 |
14.67 |
14.72 |
14.66 |
14.69 |
282.4K |
| 14:05 |
14.70 |
15.00 |
14.70 |
15.00 |
288.9K |
| 14:10 |
15.00 |
15.01 |
14.85 |
14.88 |
258.0K |
| 14:15 |
14.88 |
14.95 |
14.87 |
14.94 |
157.0K |
| 14:20 |
14.90 |
14.90 |
14.83 |
14.83 |
183.8K |
| 14:25 |
14.84 |
14.84 |
14.76 |
14.77 |
266.2K |
| 14:30 |
14.77 |
14.80 |
14.72 |
14.78 |
349.9K |
| 14:35 |
14.78 |
14.79 |
14.74 |
14.75 |
322.4K |
| 14:40 |
14.74 |
14.75 |
14.70 |
14.71 |
513.9K |
| 14:45 |
14.71 |
14.73 |
14.66 |
14.66 |
504.5K |
| 14:50 |
14.66 |
14.66 |
14.59 |
14.62 |
1,089.0K |
| 14:55 |
14.62 |
14.63 |
14.60 |
14.61 |
609.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|