华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.88 13.19 12.80 12.85 1,408.2K
09:35 12.85 12.92 12.72 12.78 1,060.8K
09:40 12.78 12.80 12.61 12.64 1,363.3K
09:45 12.64 12.73 12.64 12.69 710.2K
09:50 12.69 12.86 12.67 12.81 666.0K
09:55 12.82 12.94 12.82 12.90 554.8K
10:00 12.90 13.00 12.89 12.97 374.7K
10:05 12.97 13.15 12.95 13.13 449.9K
10:10 13.15 13.15 13.00 13.03 380.0K
10:15 13.02 13.04 12.96 13.04 359.5K
10:20 13.05 13.10 13.04 13.04 322.2K
10:25 13.04 13.07 13.00 13.00 127.9K
10:30 13.00 13.03 12.98 13.02 205.4K
10:35 13.02 13.02 12.95 13.01 232.8K
10:40 13.01 13.06 12.95 12.95 260.1K
10:45 12.94 12.95 12.88 12.94 255.5K
10:50 12.95 13.03 12.90 13.03 188.4K
10:55 13.02 13.04 12.96 12.99 183.6K
11:00 12.99 13.03 12.99 13.03 72.5K
11:05 13.03 13.03 12.96 12.97 59.4K
11:10 12.97 13.02 12.97 12.99 101.2K
11:15 12.99 13.00 12.98 12.99 52.2K
11:20 12.99 13.01 12.99 13.01 50.9K
11:25 13.00 13.00 12.98 12.98 69.6K
13:00 12.98 13.19 12.97 13.12 870.6K
13:05 13.12 13.19 13.08 13.08 380.0K
13:10 13.07 13.10 13.03 13.10 227.0K
13:15 13.10 13.10 13.04 13.07 95.6K
13:20 13.07 13.10 13.06 13.10 195.0K
13:25 13.10 13.11 13.07 13.11 201.3K
13:30 13.10 13.11 13.05 13.05 122.5K
13:35 13.05 13.06 13.04 13.05 74.3K
13:40 13.05 13.18 13.05 13.09 388.1K
13:45 13.09 13.18 13.08 13.17 182.0K
13:50 13.17 13.24 13.16 13.17 487.9K
13:55 13.17 13.22 13.17 13.20 179.9K
14:00 13.20 13.20 13.14 13.16 270.0K
14:05 13.15 13.16 13.11 13.13 84.2K
14:10 13.13 13.14 13.08 13.09 186.2K
14:15 13.09 13.10 13.08 13.08 77.4K
14:20 13.08 13.12 13.07 13.11 101.6K
14:25 13.10 13.14 13.07 13.13 157.1K
14:30 13.12 13.18 13.11 13.15 142.4K
14:35 13.16 13.17 13.14 13.14 213.9K
14:40 13.14 13.16 13.14 13.15 217.3K
14:45 13.15 13.18 13.14 13.17 297.7K
14:50 13.16 13.24 13.15 13.20 726.6K
14:55 13.20 13.22 13.18 13.21 259.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据