华扬联众

603825
🏛️ 中国 →
9.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.26 13.98 14.25 1,479.0K
09:35 14.25 14.45 14.25 14.33 1,419.7K
09:40 14.33 14.33 14.25 14.27 696.3K
09:45 14.25 14.29 14.16 14.27 519.0K
09:50 14.28 14.31 14.15 14.18 480.3K
09:55 14.20 14.28 14.18 14.25 505.6K
10:00 14.26 14.26 14.18 14.22 325.8K
10:05 14.21 14.25 14.17 14.17 327.8K
10:10 14.17 14.19 14.12 14.18 300.5K
10:15 14.18 14.18 14.13 14.15 199.9K
10:20 14.15 14.15 14.10 14.12 238.5K
10:25 14.13 14.14 14.09 14.09 286.8K
10:30 14.09 14.14 14.08 14.09 262.1K
10:35 14.09 14.11 14.08 14.11 174.2K
10:40 14.11 14.11 14.07 14.07 465.4K
10:45 14.06 14.07 14.01 14.05 312.1K
10:50 14.04 14.11 14.04 14.09 416.5K
10:55 14.08 14.12 14.07 14.11 239.0K
11:00 14.11 14.25 14.11 14.21 306.4K
11:05 14.20 14.20 14.11 14.17 81.3K
11:10 14.16 14.21 14.16 14.18 201.3K
11:15 14.17 14.21 14.17 14.18 113.1K
11:20 14.18 14.18 14.16 14.17 85.7K
11:25 14.17 14.17 14.14 14.16 185.5K
13:00 14.17 14.18 14.11 14.16 487.4K
13:05 14.15 14.16 14.11 14.12 292.8K
13:10 14.13 14.15 14.10 14.11 159.2K
13:15 14.13 14.14 14.10 14.11 157.5K
13:20 14.11 14.13 14.11 14.11 125.7K
13:25 14.10 14.11 14.07 14.08 226.4K
13:30 14.07 14.10 14.07 14.09 125.9K
13:35 14.09 14.26 14.03 14.12 755.6K
13:40 14.12 14.14 14.05 14.05 302.8K
13:45 14.06 14.08 14.06 14.07 126.9K
13:50 14.06 14.06 13.98 14.01 582.6K
13:55 14.01 14.03 13.99 14.03 236.4K
14:00 14.02 14.02 13.92 13.92 412.9K
14:05 13.92 13.96 13.89 13.90 425.4K
14:10 13.91 13.97 13.88 13.96 366.8K
14:15 13.94 14.01 13.94 14.00 172.9K
14:20 13.99 14.14 13.99 14.05 429.1K
14:25 14.05 14.17 14.00 14.09 289.9K
14:30 14.10 14.36 14.09 14.20 1,255.4K
14:35 14.20 14.28 14.18 14.20 671.0K
14:40 14.20 14.30 14.20 14.27 791.4K
14:45 14.27 14.30 14.23 14.24 527.5K
14:50 14.24 14.43 14.23 14.39 1,660.6K
14:55 14.38 14.42 14.33 14.42 1,186.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据