| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.34 |
14.94 |
15.26 |
8,416.6K |
| 09:35 |
15.27 |
15.46 |
15.03 |
15.46 |
2,422.8K |
| 09:40 |
15.48 |
15.59 |
15.30 |
15.36 |
1,940.5K |
| 09:45 |
15.39 |
15.47 |
15.05 |
15.10 |
1,655.9K |
| 09:50 |
15.05 |
15.26 |
15.05 |
15.24 |
1,715.4K |
| 09:55 |
15.24 |
15.94 |
15.21 |
15.90 |
3,619.4K |
| 10:00 |
15.92 |
15.94 |
15.68 |
15.81 |
3,369.4K |
| 10:05 |
15.82 |
15.82 |
15.55 |
15.67 |
1,270.1K |
| 10:10 |
15.67 |
15.83 |
15.67 |
15.73 |
1,282.0K |
| 10:15 |
15.73 |
15.73 |
15.56 |
15.67 |
630.1K |
| 10:20 |
15.67 |
15.68 |
15.60 |
15.66 |
414.9K |
| 10:25 |
15.66 |
15.80 |
15.63 |
15.80 |
567.0K |
| 10:30 |
15.82 |
16.16 |
15.82 |
16.11 |
2,610.2K |
| 10:35 |
16.10 |
16.16 |
15.91 |
15.97 |
1,834.2K |
| 10:40 |
15.97 |
16.08 |
15.92 |
15.96 |
635.7K |
| 10:45 |
15.95 |
16.02 |
15.94 |
16.00 |
382.2K |
| 10:50 |
15.99 |
16.09 |
15.98 |
16.06 |
546.6K |
| 10:55 |
16.06 |
16.10 |
15.97 |
16.03 |
558.1K |
| 11:00 |
16.05 |
16.10 |
16.02 |
16.02 |
563.0K |
| 11:05 |
16.01 |
16.01 |
15.95 |
15.99 |
534.1K |
| 11:10 |
16.00 |
16.00 |
15.93 |
15.95 |
446.3K |
| 11:15 |
15.95 |
16.01 |
15.95 |
15.97 |
295.2K |
| 11:20 |
15.95 |
15.95 |
15.80 |
15.81 |
485.9K |
| 11:25 |
15.82 |
15.91 |
15.75 |
15.75 |
497.4K |
| 13:00 |
15.76 |
15.94 |
15.71 |
15.93 |
551.3K |
| 13:05 |
15.93 |
15.94 |
15.83 |
15.83 |
307.5K |
| 13:10 |
15.82 |
15.85 |
15.78 |
15.83 |
388.8K |
| 13:15 |
15.82 |
16.08 |
15.80 |
16.01 |
768.7K |
| 13:20 |
16.02 |
16.04 |
15.96 |
16.04 |
812.2K |
| 13:25 |
16.05 |
16.47 |
16.04 |
16.37 |
2,888.0K |
| 13:30 |
16.36 |
16.43 |
16.20 |
16.30 |
1,391.0K |
| 13:35 |
16.30 |
16.36 |
16.25 |
16.31 |
685.8K |
| 13:40 |
16.33 |
16.34 |
16.26 |
16.26 |
634.1K |
| 13:45 |
16.25 |
16.26 |
16.20 |
16.20 |
498.3K |
| 13:50 |
16.18 |
16.23 |
16.01 |
16.14 |
560.2K |
| 13:55 |
16.14 |
16.23 |
16.14 |
16.20 |
288.0K |
| 14:00 |
16.19 |
16.20 |
16.16 |
16.16 |
400.7K |
| 14:05 |
16.16 |
16.16 |
15.90 |
16.05 |
846.7K |
| 14:10 |
16.06 |
16.06 |
15.93 |
16.02 |
482.6K |
| 14:15 |
16.03 |
16.03 |
15.96 |
15.98 |
310.6K |
| 14:20 |
15.98 |
15.98 |
15.82 |
15.95 |
650.6K |
| 14:25 |
15.95 |
15.95 |
15.80 |
15.80 |
552.5K |
| 14:30 |
15.80 |
15.81 |
15.70 |
15.74 |
638.3K |
| 14:35 |
15.74 |
15.85 |
15.60 |
15.84 |
887.6K |
| 14:40 |
15.84 |
15.85 |
15.70 |
15.77 |
657.9K |
| 14:45 |
15.78 |
15.83 |
15.70 |
15.83 |
612.8K |
| 14:50 |
15.82 |
15.85 |
15.70 |
15.70 |
946.4K |
| 14:55 |
15.70 |
15.74 |
15.69 |
15.72 |
951.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|